Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
51,816.5000 CHF |
13.7253 BTC |
51,556.9000 CHF |
51,005.5000 CHF |
52,441.9000 CHF |
51,870.2000 CHF |
| 2024-10-02 |
52,157.0000 CHF |
14.2881 BTC |
51,503.9000 CHF |
51,436.7000 CHF |
52,966.0000 CHF |
51,891.4000 CHF |
| 2024-10-01 |
53,519.5000 CHF |
11.2649 BTC |
53,590.3000 CHF |
52,335.3000 CHF |
54,369.8000 CHF |
52,456.2000 CHF |
| 2024-09-30 |
54,210.0000 CHF |
37.7079 BTC |
55,221.0000 CHF |
53,210.0000 CHF |
55,246.4000 CHF |
53,501.7000 CHF |
| 2024-09-29 |
55,563.7000 CHF |
12.9953 BTC |
55,467.8000 CHF |
55,186.0000 CHF |
55,857.6000 CHF |
55,291.1000 CHF |
| 2024-09-28 |
55,319.4000 CHF |
10.1765 BTC |
55,347.2000 CHF |
55,143.9000 CHF |
55,654.8000 CHF |
55,309.1000 CHF |
| 2024-09-27 |
55,465.1000 CHF |
21.0021 BTC |
55,160.1000 CHF |
54,962.5000 CHF |
56,037.7000 CHF |
55,307.8000 CHF |
| 2024-09-26 |
54,436.2000 CHF |
41.5241 BTC |
53,687.1000 CHF |
52,791.9000 CHF |
55,679.6000 CHF |
54,827.8000 CHF |
| 2024-09-25 |
54,044.2000 CHF |
17.6668 BTC |
54,076.1000 CHF |
53,528.7000 CHF |
54,468.0000 CHF |
53,724.3000 CHF |
| 2024-09-24 |
53,692.7000 CHF |
23.1162 BTC |
53,664.7000 CHF |
52,852.9000 CHF |
54,444.9000 CHF |
54,173.8000 CHF |
| 2024-09-23 |
53,980.0000 CHF |
18.7226 BTC |
54,099.9000 CHF |
53,300.9000 CHF |
55,000.0000 CHF |
53,612.0000 CHF |
| 2024-09-22 |
53,338.0000 CHF |
2.4859 BTC |
53,883.8000 CHF |
53,123.2000 CHF |
53,883.8000 CHF |
53,654.0000 CHF |
| 2024-09-21 |
53,693.2000 CHF |
4.6000 BTC |
53,687.1000 CHF |
53,478.4000 CHF |
53,897.9000 CHF |
53,745.0000 CHF |
| 2024-09-20 |
53,816.8000 CHF |
31.3332 BTC |
53,386.2000 CHF |
53,108.8000 CHF |
54,267.6000 CHF |
53,784.5000 CHF |
| 2024-09-19 |
53,252.3000 CHF |
62.3707 BTC |
52,313.5000 CHF |
52,313.5000 CHF |
54,129.3000 CHF |
53,451.6000 CHF |
| 2024-09-18 |
50,589.1000 CHF |
42.3927 BTC |
51,041.1000 CHF |
50,128.0000 CHF |
51,970.8000 CHF |
51,900.5000 CHF |
| 2024-09-17 |
50,498.9000 CHF |
20.6527 BTC |
49,261.2000 CHF |
48,712.9000 CHF |
52,000.0000 CHF |
50,705.0000 CHF |
| 2024-09-16 |
49,548.2000 CHF |
33.2942 BTC |
50,163.1000 CHF |
48,641.9000 CHF |
50,163.1000 CHF |
48,964.0000 CHF |
| 2024-09-15 |
50,846.9000 CHF |
4.7414 BTC |
50,946.6000 CHF |
50,400.2000 CHF |
51,223.7000 CHF |
50,400.2000 CHF |
| 2024-09-14 |
50,928.9000 CHF |
3.9484 BTC |
51,399.0000 CHF |
50,582.5000 CHF |
51,443.9000 CHF |
50,923.7000 CHF |
| 2024-09-13 |
49,776.5000 CHF |
47.0508 BTC |
49,451.9000 CHF |
48,824.6000 CHF |
51,411.9000 CHF |
51,318.2000 CHF |
| 2024-09-12 |
49,475.2000 CHF |
44.4292 BTC |
48,908.7000 CHF |
48,908.5000 CHF |
50,000.0000 CHF |
49,572.0000 CHF |
| 2024-09-11 |
48,352.0000 CHF |
85.7056 BTC |
48,842.1000 CHF |
47,144.1000 CHF |
49,333.0000 CHF |
48,987.9000 CHF |
| 2024-09-10 |
48,291.8000 CHF |
23.2848 BTC |
48,511.1000 CHF |
47,917.5000 CHF |
49,128.3000 CHF |
48,965.4000 CHF |
| 2024-09-09 |
47,113.6000 CHF |
39.8516 BTC |
46,312.4000 CHF |
46,219.5000 CHF |
48,500.0000 CHF |
48,456.0000 CHF |
| 2024-09-08 |
45,708.0000 CHF |
4.6945 BTC |
45,636.9000 CHF |
45,214.4000 CHF |
46,102.0000 CHF |
45,840.8000 CHF |
| 2024-09-07 |
45,884.1000 CHF |
18.8506 BTC |
45,502.0000 CHF |
45,390.5000 CHF |
46,233.0000 CHF |
46,202.5000 CHF |
| 2024-09-06 |
46,560.8000 CHF |
28.2578 BTC |
47,427.3000 CHF |
44,933.5000 CHF |
48,175.9000 CHF |
45,101.5000 CHF |
| 2024-09-05 |
48,029.5000 CHF |
13.5006 BTC |
49,023.7000 CHF |
47,100.0000 CHF |
49,306.6000 CHF |
47,229.2000 CHF |
| 2024-09-04 |
48,179.1000 CHF |
85.1792 BTC |
48,877.7000 CHF |
47,300.0000 CHF |
49,570.2000 CHF |
49,157.2000 CHF |
| 2024-09-03 |
49,909.3000 CHF |
9.8385 BTC |
50,400.3000 CHF |
48,950.0000 CHF |
50,903.3000 CHF |
49,368.4000 CHF |
| 2024-09-02 |
49,491.2000 CHF |
19.6111 BTC |
48,765.3000 CHF |
48,680.0000 CHF |
50,128.0000 CHF |
49,870.8000 CHF |
| 2024-09-01 |
49,344.2000 CHF |
7.5084 BTC |
50,179.9000 CHF |
48,742.0000 CHF |
50,225.9000 CHF |
49,409.3000 CHF |
| 2024-08-31 |
50,251.7000 CHF |
2.8714 BTC |
50,299.5000 CHF |
50,026.3000 CHF |
50,500.0000 CHF |
50,119.8000 CHF |
| 2024-08-30 |
50,123.7000 CHF |
31.3678 BTC |
50,332.1000 CHF |
49,206.2000 CHF |
50,835.2000 CHF |
50,309.3000 CHF |
| 2024-08-29 |
50,665.3000 CHF |
36.8960 BTC |
49,733.5000 CHF |
49,624.0000 CHF |
51,856.7000 CHF |
50,276.0000 CHF |
| 2024-08-28 |
50,016.4000 CHF |
20.3688 BTC |
50,128.1000 CHF |
48,824.3000 CHF |
50,866.0000 CHF |
49,785.2000 CHF |
| 2024-08-27 |
52,355.3000 CHF |
22.5386 BTC |
53,273.0000 CHF |
49,000.0000 CHF |
53,578.2000 CHF |
49,961.7000 CHF |
| 2024-08-26 |
53,992.2000 CHF |
26.3856 BTC |
54,381.5000 CHF |
53,278.2000 CHF |
54,496.2000 CHF |
53,388.2000 CHF |
| 2024-08-25 |
54,337.4000 CHF |
6.6370 BTC |
54,369.8000 CHF |
54,094.3000 CHF |
54,961.8000 CHF |
54,380.7000 CHF |
| 2024-08-24 |
54,429.4000 CHF |
17.4573 BTC |
54,310.1000 CHF |
53,930.8000 CHF |
54,619.7000 CHF |
54,076.1000 CHF |
| 2024-08-23 |
52,663.4000 CHF |
58.9579 BTC |
51,460.2000 CHF |
51,460.2000 CHF |
54,059.3000 CHF |
53,953.2000 CHF |
| 2024-08-22 |
51,674.3000 CHF |
40.9577 BTC |
52,028.1000 CHF |
50,917.9000 CHF |
52,353.4000 CHF |
51,634.2000 CHF |
| 2024-08-21 |
51,705.6000 CHF |
31.5791 BTC |
50,427.5000 CHF |
50,300.0000 CHF |
52,599.9000 CHF |
52,200.0000 CHF |
| 2024-08-20 |
51,821.6000 CHF |
19.6451 BTC |
51,313.8000 CHF |
50,187.8000 CHF |
52,917.4000 CHF |
50,765.4000 CHF |
| 2024-08-19 |
50,602.0000 CHF |
9.4190 BTC |
50,712.2000 CHF |
50,151.4000 CHF |
51,186.5000 CHF |
50,968.7000 CHF |
| 2024-08-18 |
51,833.6000 CHF |
4.8416 BTC |
51,581.2000 CHF |
51,410.9000 CHF |
52,216.9000 CHF |
51,410.9000 CHF |
| 2024-08-17 |
51,362.8000 CHF |
1.4228 BTC |
51,041.2000 CHF |
51,041.2000 CHF |
51,733.7000 CHF |
51,469.1000 CHF |
| 2024-08-16 |
50,843.0000 CHF |
8.7283 BTC |
50,309.4000 CHF |
49,892.9000 CHF |
51,865.3000 CHF |
51,411.0000 CHF |
| 2024-08-15 |
50,680.9000 CHF |
7.3815 BTC |
50,857.2000 CHF |
49,570.8000 CHF |
52,123.7000 CHF |
49,677.6000 CHF |