Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
87,359.8000 CHF |
5.8618 BTC |
87,578.2000 CHF |
86,895.4000 CHF |
88,196.5000 CHF |
87,391.0000 CHF |
| 2024-12-06 |
87,283.1000 CHF |
27.7527 BTC |
85,315.7000 CHF |
84,861.6000 CHF |
89,433.0000 CHF |
89,256.8000 CHF |
| 2024-12-05 |
89,143.3000 CHF |
135.4917 BTC |
87,068.6000 CHF |
85,687.0000 CHF |
91,058.7000 CHF |
86,475.5000 CHF |
| 2024-12-04 |
85,923.3000 CHF |
51.6272 BTC |
84,997.6000 CHF |
83,700.1000 CHF |
87,500.0000 CHF |
87,321.3000 CHF |
| 2024-12-03 |
84,241.0000 CHF |
18.1736 BTC |
84,818.5000 CHF |
82,628.1000 CHF |
85,427.1000 CHF |
84,679.2000 CHF |
| 2024-12-02 |
84,870.3000 CHF |
28.7444 BTC |
85,714.5000 CHF |
84,032.4000 CHF |
86,592.6000 CHF |
84,760.6000 CHF |
| 2024-12-01 |
85,482.5000 CHF |
6.4607 BTC |
85,064.3000 CHF |
84,500.1000 CHF |
85,850.4000 CHF |
85,696.0000 CHF |
| 2024-11-30 |
85,560.5000 CHF |
20.4952 BTC |
85,704.2000 CHF |
84,771.9000 CHF |
85,761.3000 CHF |
85,370.8000 CHF |
| 2024-11-29 |
85,639.4000 CHF |
39.8686 BTC |
84,339.1000 CHF |
83,908.8000 CHF |
86,868.0000 CHF |
85,615.9000 CHF |
| 2024-11-28 |
84,297.8000 CHF |
48.4827 BTC |
84,548.6000 CHF |
82,994.0000 CHF |
85,112.4000 CHF |
83,888.7000 CHF |
| 2024-11-27 |
83,194.1000 CHF |
34.3933 BTC |
81,469.5000 CHF |
81,434.8000 CHF |
84,967.8000 CHF |
84,812.8000 CHF |
| 2024-11-26 |
82,131.0000 CHF |
111.9449 BTC |
82,525.2000 CHF |
79,853.9000 CHF |
84,165.7000 CHF |
81,609.7000 CHF |
| 2024-11-25 |
86,022.1000 CHF |
47.8122 BTC |
87,032.5000 CHF |
83,421.4000 CHF |
87,885.8000 CHF |
83,421.4000 CHF |
| 2024-11-24 |
85,737.1000 CHF |
24.3769 BTC |
86,693.4000 CHF |
84,144.5000 CHF |
87,299.6000 CHF |
85,198.0000 CHF |
| 2024-11-23 |
87,204.3000 CHF |
20.4145 BTC |
87,941.9000 CHF |
85,923.9000 CHF |
88,054.5000 CHF |
86,191.9000 CHF |
| 2024-11-22 |
87,537.2000 CHF |
84.1915 BTC |
86,715.1000 CHF |
86,008.7000 CHF |
88,600.0000 CHF |
87,922.0000 CHF |
| 2024-11-21 |
85,359.2000 CHF |
98.6725 BTC |
82,859.4000 CHF |
82,859.4000 CHF |
87,300.0000 CHF |
87,220.9000 CHF |
| 2024-11-20 |
82,525.5000 CHF |
51.3926 BTC |
81,315.7000 CHF |
80,853.6000 CHF |
83,750.0000 CHF |
82,860.3000 CHF |
| 2024-11-19 |
81,277.9000 CHF |
91.2427 BTC |
79,606.5000 CHF |
79,543.7000 CHF |
82,250.0000 CHF |
81,758.4000 CHF |
| 2024-11-18 |
80,752.8000 CHF |
70.0452 BTC |
79,429.9000 CHF |
79,168.3000 CHF |
81,750.0000 CHF |
80,479.6000 CHF |
| 2024-11-17 |
79,930.5000 CHF |
9.2153 BTC |
80,437.8000 CHF |
78,959.9000 CHF |
80,851.0000 CHF |
79,006.1000 CHF |
| 2024-11-16 |
80,421.6000 CHF |
50.9862 BTC |
80,287.2000 CHF |
79,752.5000 CHF |
81,076.9000 CHF |
80,610.9000 CHF |
| 2024-11-15 |
79,359.9000 CHF |
76.1926 BTC |
77,669.3000 CHF |
77,429.0000 CHF |
81,250.0000 CHF |
80,593.0000 CHF |
| 2024-11-14 |
79,763.6000 CHF |
101.1088 BTC |
79,800.0000 CHF |
77,689.7000 CHF |
81,499.9000 CHF |
77,868.2000 CHF |
| 2024-11-13 |
78,848.0000 CHF |
101.5004 BTC |
77,147.7000 CHF |
75,049.7000 CHF |
81,996.5000 CHF |
81,158.4000 CHF |
| 2024-11-12 |
77,144.3000 CHF |
119.0928 BTC |
77,727.7000 CHF |
74,000.0000 CHF |
79,169.6000 CHF |
77,230.9000 CHF |
| 2024-11-11 |
73,291.1000 CHF |
107.1284 BTC |
70,193.4000 CHF |
70,149.0000 CHF |
77,328.7000 CHF |
77,328.7000 CHF |
| 2024-11-10 |
69,122.4000 CHF |
35.4636 BTC |
67,208.2000 CHF |
67,016.1000 CHF |
69,947.8000 CHF |
69,903.6000 CHF |
| 2024-11-09 |
67,151.7000 CHF |
17.8937 BTC |
67,033.7000 CHF |
66,450.0000 CHF |
67,253.7000 CHF |
66,892.2000 CHF |
| 2024-11-08 |
66,724.4000 CHF |
41.1913 BTC |
66,135.6000 CHF |
66,017.5000 CHF |
67,567.6000 CHF |
67,276.5000 CHF |
| 2024-11-07 |
65,995.3000 CHF |
58.1426 BTC |
66,041.1000 CHF |
64,715.9000 CHF |
67,000.0000 CHF |
66,001.0000 CHF |
| 2024-11-06 |
64,765.2000 CHF |
206.9534 BTC |
59,855.0000 CHF |
59,828.3000 CHF |
66,500.0000 CHF |
65,255.0000 CHF |
| 2024-11-05 |
59,528.3000 CHF |
29.1540 BTC |
58,652.0000 CHF |
58,440.6000 CHF |
60,880.9000 CHF |
59,811.3000 CHF |
| 2024-11-04 |
58,742.2000 CHF |
40.1142 BTC |
59,512.3000 CHF |
57,820.8000 CHF |
60,499.9000 CHF |
58,545.9000 CHF |
| 2024-11-03 |
59,306.5000 CHF |
9.0894 BTC |
60,294.4000 CHF |
58,600.0000 CHF |
60,294.4000 CHF |
59,341.0000 CHF |
| 2024-11-02 |
60,385.9000 CHF |
4.1973 BTC |
60,171.3000 CHF |
60,028.5000 CHF |
60,677.9000 CHF |
60,261.7000 CHF |
| 2024-11-01 |
60,638.6000 CHF |
22.1083 BTC |
60,698.5000 CHF |
59,445.4000 CHF |
61,962.6000 CHF |
60,230.2000 CHF |
| 2024-10-31 |
61,849.0000 CHF |
20.8735 BTC |
62,601.3000 CHF |
60,414.9000 CHF |
62,800.0000 CHF |
60,479.8000 CHF |
| 2024-10-30 |
62,327.5000 CHF |
18.6683 BTC |
62,811.3000 CHF |
61,619.0000 CHF |
62,923.7000 CHF |
62,364.3000 CHF |
| 2024-10-29 |
62,018.3000 CHF |
92.9815 BTC |
60,456.0000 CHF |
60,313.4000 CHF |
63,600.0000 CHF |
62,743.8000 CHF |
| 2024-10-28 |
59,490.2000 CHF |
43.1842 BTC |
59,030.7000 CHF |
58,801.0000 CHF |
60,404.5000 CHF |
60,240.5000 CHF |
| 2024-10-27 |
58,567.5000 CHF |
4.8190 BTC |
58,195.6000 CHF |
58,078.5000 CHF |
59,119.4000 CHF |
59,119.4000 CHF |
| 2024-10-26 |
58,015.4000 CHF |
7.0258 BTC |
57,910.3000 CHF |
57,811.1000 CHF |
58,398.5000 CHF |
58,240.0000 CHF |
| 2024-10-25 |
58,531.0000 CHF |
59.7097 BTC |
58,997.6000 CHF |
57,106.5000 CHF |
59,444.0000 CHF |
57,300.1000 CHF |
| 2024-10-24 |
58,336.5000 CHF |
56.7006 BTC |
57,703.3000 CHF |
57,613.9000 CHF |
59,100.0000 CHF |
58,917.1000 CHF |
| 2024-10-23 |
57,543.0000 CHF |
16.0938 BTC |
58,267.5000 CHF |
56,427.3000 CHF |
58,335.2000 CHF |
57,529.2000 CHF |
| 2024-10-22 |
58,099.5000 CHF |
20.2579 BTC |
58,335.2000 CHF |
57,682.3000 CHF |
58,643.4000 CHF |
58,294.6000 CHF |
| 2024-10-21 |
58,616.4000 CHF |
38.2590 BTC |
59,604.7000 CHF |
57,829.5000 CHF |
59,989.2000 CHF |
58,477.6000 CHF |
| 2024-10-20 |
59,109.1000 CHF |
5.8873 BTC |
59,036.0000 CHF |
58,863.6000 CHF |
59,361.5000 CHF |
59,192.6000 CHF |
| 2024-10-19 |
58,969.9000 CHF |
2.9292 BTC |
59,137.0000 CHF |
58,800.0000 CHF |
59,290.6000 CHF |
58,879.2000 CHF |