Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
27,906.1000 CHF |
5.7030 BTC |
27,806.9000 CHF |
27,605.0000 CHF |
28,246.3000 CHF |
28,114.5000 CHF |
| 2022-05-28 |
27,533.9000 CHF |
8.0154 BTC |
27,398.7000 CHF |
27,317.1000 CHF |
27,895.3000 CHF |
27,750.2000 CHF |
| 2022-05-27 |
27,598.4000 CHF |
48.7486 BTC |
28,026.4000 CHF |
27,069.2000 CHF |
28,081.6000 CHF |
27,314.5000 CHF |
| 2022-05-26 |
27,789.2000 CHF |
28.4957 BTC |
28,360.4000 CHF |
27,000.0000 CHF |
28,712.1000 CHF |
28,406.7000 CHF |
| 2022-05-25 |
28,678.7000 CHF |
15.8043 BTC |
28,482.6000 CHF |
28,290.1000 CHF |
29,082.5000 CHF |
28,600.1000 CHF |
| 2022-05-24 |
28,164.8000 CHF |
34.6246 BTC |
28,132.4000 CHF |
27,526.0000 CHF |
28,463.6000 CHF |
28,447.7000 CHF |
| 2022-05-23 |
29,329.6000 CHF |
22.4225 BTC |
29,539.0000 CHF |
28,607.5000 CHF |
29,755.8000 CHF |
28,664.0000 CHF |
| 2022-05-22 |
29,116.8000 CHF |
7.1634 BTC |
28,655.6000 CHF |
28,442.4000 CHF |
29,586.6000 CHF |
29,556.9000 CHF |
| 2022-05-21 |
28,549.5000 CHF |
4.6386 BTC |
28,491.4000 CHF |
28,216.2000 CHF |
28,796.2000 CHF |
28,513.8000 CHF |
| 2022-05-20 |
29,069.1000 CHF |
27.3707 BTC |
29,274.9000 CHF |
28,002.1000 CHF |
29,754.6000 CHF |
28,556.2000 CHF |
| 2022-05-19 |
28,909.7000 CHF |
27.1495 BTC |
28,304.3000 CHF |
28,200.0000 CHF |
29,607.1000 CHF |
29,275.0000 CHF |
| 2022-05-18 |
29,189.3000 CHF |
34.0470 BTC |
30,302.8000 CHF |
28,373.1000 CHF |
30,303.7000 CHF |
28,673.0000 CHF |
| 2022-05-17 |
30,179.4000 CHF |
18.9811 BTC |
30,033.5000 CHF |
29,290.6000 CHF |
30,621.6000 CHF |
30,239.1000 CHF |
| 2022-05-16 |
29,899.1000 CHF |
32.9414 BTC |
31,336.7000 CHF |
29,211.7000 CHF |
31,336.7000 CHF |
30,220.9000 CHF |
| 2022-05-15 |
30,424.2000 CHF |
20.5896 BTC |
30,055.9000 CHF |
29,500.0000 CHF |
31,400.0000 CHF |
31,226.5000 CHF |
| 2022-05-14 |
29,254.7000 CHF |
14.6549 BTC |
29,313.3000 CHF |
28,700.0000 CHF |
29,912.9000 CHF |
29,432.7000 CHF |
| 2022-05-13 |
30,283.3000 CHF |
52.2975 BTC |
28,458.9000 CHF |
28,395.1000 CHF |
31,048.7000 CHF |
29,990.6000 CHF |
| 2022-05-12 |
27,759.4000 CHF |
147.8495 BTC |
28,654.9000 CHF |
25,347.0000 CHF |
29,896.9000 CHF |
28,658.0000 CHF |
| 2022-05-11 |
29,542.8000 CHF |
127.2335 BTC |
30,856.6000 CHF |
27,446.0000 CHF |
31,734.0000 CHF |
28,554.2000 CHF |
| 2022-05-10 |
31,338.2000 CHF |
80.3482 BTC |
29,888.0000 CHF |
29,600.0000 CHF |
32,405.7000 CHF |
30,357.3000 CHF |
| 2022-05-09 |
32,253.0000 CHF |
65.6515 BTC |
33,819.6000 CHF |
30,127.8000 CHF |
33,852.0000 CHF |
31,105.3000 CHF |
| 2022-05-08 |
34,070.9000 CHF |
26.9260 BTC |
35,066.5000 CHF |
33,389.8000 CHF |
35,066.5000 CHF |
33,782.7000 CHF |
| 2022-05-07 |
35,499.6000 CHF |
10.5258 BTC |
35,630.3000 CHF |
34,701.0000 CHF |
35,712.5000 CHF |
34,862.4000 CHF |
| 2022-05-06 |
35,617.7000 CHF |
29.3747 BTC |
35,946.5000 CHF |
34,784.9000 CHF |
36,164.0000 CHF |
35,709.7000 CHF |
| 2022-05-05 |
36,376.3000 CHF |
50.2284 BTC |
38,595.7000 CHF |
33,379.8000 CHF |
38,839.6000 CHF |
35,889.1000 CHF |
| 2022-05-04 |
38,097.6000 CHF |
20.4499 BTC |
36,923.0000 CHF |
36,923.0000 CHF |
38,906.7000 CHF |
38,608.6000 CHF |
| 2022-05-03 |
37,363.9000 CHF |
25.9202 BTC |
37,589.8000 CHF |
36,750.0000 CHF |
37,766.6000 CHF |
36,900.0000 CHF |
| 2022-05-02 |
37,684.9000 CHF |
29.1491 BTC |
37,374.6000 CHF |
37,181.2000 CHF |
38,100.0000 CHF |
37,795.2000 CHF |
| 2022-05-01 |
36,999.8000 CHF |
11.6020 BTC |
36,691.6000 CHF |
36,500.0000 CHF |
37,489.0000 CHF |
37,457.6000 CHF |
| 2022-04-30 |
37,361.3000 CHF |
8.0189 BTC |
37,567.4000 CHF |
36,901.0000 CHF |
37,698.9000 CHF |
36,901.0000 CHF |
| 2022-04-29 |
37,848.3000 CHF |
17.3416 BTC |
38,680.5000 CHF |
37,150.0000 CHF |
38,693.9000 CHF |
37,442.1000 CHF |
| 2022-04-28 |
38,702.3000 CHF |
17.7168 BTC |
38,032.3000 CHF |
37,868.8000 CHF |
39,191.2000 CHF |
38,527.0000 CHF |
| 2022-04-27 |
37,538.9000 CHF |
16.2661 BTC |
36,748.5000 CHF |
36,655.5000 CHF |
38,171.2000 CHF |
37,841.0000 CHF |
| 2022-04-26 |
37,967.2000 CHF |
25.9178 BTC |
38,798.0000 CHF |
36,350.0000 CHF |
39,047.0000 CHF |
36,954.5000 CHF |
| 2022-04-25 |
37,229.9000 CHF |
57.2318 BTC |
37,691.9000 CHF |
36,673.0000 CHF |
38,741.3000 CHF |
38,504.8000 CHF |
| 2022-04-24 |
37,851.7000 CHF |
11.4165 BTC |
37,795.2000 CHF |
37,300.0000 CHF |
38,150.5000 CHF |
38,022.1000 CHF |
| 2022-04-23 |
37,992.0000 CHF |
4.9509 BTC |
38,036.8000 CHF |
37,688.9000 CHF |
38,257.4000 CHF |
38,206.3000 CHF |
| 2022-04-22 |
38,390.1000 CHF |
31.0777 BTC |
38,513.8000 CHF |
37,599.7000 CHF |
38,899.0000 CHF |
38,006.8000 CHF |
| 2022-04-21 |
39,822.3000 CHF |
22.4796 BTC |
39,400.5000 CHF |
38,058.5000 CHF |
40,709.0000 CHF |
38,675.9000 CHF |
| 2022-04-20 |
39,271.7000 CHF |
31.9772 BTC |
39,514.2000 CHF |
38,810.0000 CHF |
39,940.0000 CHF |
39,390.2000 CHF |
| 2022-04-19 |
38,883.0000 CHF |
30.3097 BTC |
38,574.5000 CHF |
38,418.3000 CHF |
39,595.0000 CHF |
39,390.2000 CHF |
| 2022-04-18 |
37,547.4000 CHF |
33.8506 BTC |
37,440.4000 CHF |
36,500.0000 CHF |
38,789.2000 CHF |
38,572.0000 CHF |
| 2022-04-17 |
38,009.1000 CHF |
6.8122 BTC |
38,144.9000 CHF |
37,675.0000 CHF |
38,327.8000 CHF |
37,710.0000 CHF |
| 2022-04-16 |
37,992.5000 CHF |
3.3745 BTC |
38,231.2000 CHF |
37,800.0000 CHF |
38,344.7000 CHF |
38,215.7000 CHF |
| 2022-04-15 |
37,905.6000 CHF |
7.7466 BTC |
37,753.3000 CHF |
37,645.3000 CHF |
38,412.0000 CHF |
38,215.8000 CHF |
| 2022-04-14 |
38,179.5000 CHF |
10.5692 BTC |
38,505.3000 CHF |
37,384.4000 CHF |
38,769.0000 CHF |
37,578.4000 CHF |
| 2022-04-13 |
37,812.0000 CHF |
18.6523 BTC |
37,445.5000 CHF |
37,000.0000 CHF |
38,814.8000 CHF |
38,435.0000 CHF |
| 2022-04-12 |
37,437.6000 CHF |
27.5417 BTC |
36,923.1000 CHF |
36,636.1000 CHF |
37,944.8000 CHF |
37,492.9000 CHF |
| 2022-04-11 |
38,048.9000 CHF |
50.8356 BTC |
39,403.7000 CHF |
36,500.0000 CHF |
39,739.2000 CHF |
36,738.2000 CHF |
| 2022-04-10 |
40,062.5000 CHF |
13.5370 BTC |
39,913.1000 CHF |
39,200.0000 CHF |
40,510.0000 CHF |
39,506.0000 CHF |