Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
37,547.4000 CHF |
33.8506 BTC |
37,440.4000 CHF |
36,500.0000 CHF |
38,789.2000 CHF |
38,572.0000 CHF |
| 2022-04-17 |
38,009.1000 CHF |
6.8122 BTC |
38,144.9000 CHF |
37,675.0000 CHF |
38,327.8000 CHF |
37,710.0000 CHF |
| 2022-04-16 |
37,992.5000 CHF |
3.3745 BTC |
38,231.2000 CHF |
37,800.0000 CHF |
38,344.7000 CHF |
38,215.7000 CHF |
| 2022-04-15 |
37,905.6000 CHF |
7.7466 BTC |
37,753.3000 CHF |
37,645.3000 CHF |
38,412.0000 CHF |
38,215.8000 CHF |
| 2022-04-14 |
38,179.5000 CHF |
10.5692 BTC |
38,505.3000 CHF |
37,384.4000 CHF |
38,769.0000 CHF |
37,578.4000 CHF |
| 2022-04-13 |
37,812.0000 CHF |
18.6523 BTC |
37,445.5000 CHF |
37,000.0000 CHF |
38,814.8000 CHF |
38,435.0000 CHF |
| 2022-04-12 |
37,437.6000 CHF |
27.5417 BTC |
36,923.1000 CHF |
36,636.1000 CHF |
37,944.8000 CHF |
37,492.9000 CHF |
| 2022-04-11 |
38,048.9000 CHF |
50.8356 BTC |
39,403.7000 CHF |
36,500.0000 CHF |
39,739.2000 CHF |
36,738.2000 CHF |
| 2022-04-10 |
40,062.5000 CHF |
13.5370 BTC |
39,913.1000 CHF |
39,200.0000 CHF |
40,510.0000 CHF |
39,506.0000 CHF |
| 2022-04-09 |
39,720.5000 CHF |
12.2681 BTC |
39,640.1000 CHF |
39,500.0000 CHF |
39,866.5000 CHF |
39,837.8000 CHF |
| 2022-04-08 |
40,391.6000 CHF |
41.9515 BTC |
40,648.3000 CHF |
39,406.0000 CHF |
41,050.0000 CHF |
39,564.5000 CHF |
| 2022-04-07 |
40,634.1000 CHF |
25.1744 BTC |
40,438.8000 CHF |
40,000.0000 CHF |
41,000.0000 CHF |
40,743.8000 CHF |
| 2022-04-06 |
41,629.4000 CHF |
38.4357 BTC |
42,232.0000 CHF |
40,326.0000 CHF |
42,498.8000 CHF |
40,997.2000 CHF |
| 2022-04-05 |
43,070.9000 CHF |
19.9284 BTC |
43,195.0000 CHF |
42,354.8000 CHF |
43,570.0000 CHF |
42,515.1000 CHF |
| 2022-04-04 |
42,596.1000 CHF |
28.2066 BTC |
42,901.0000 CHF |
41,838.9000 CHF |
43,118.2000 CHF |
43,060.4000 CHF |
| 2022-04-03 |
43,208.8000 CHF |
22.5611 BTC |
42,587.6000 CHF |
42,250.0000 CHF |
43,841.0000 CHF |
43,841.0000 CHF |
| 2022-04-02 |
42,963.9000 CHF |
8.8902 BTC |
42,837.1000 CHF |
42,401.0000 CHF |
43,646.4000 CHF |
42,521.2000 CHF |
| 2022-04-01 |
42,000.7000 CHF |
18.2105 BTC |
42,049.1000 CHF |
40,876.9000 CHF |
43,326.7000 CHF |
42,950.0000 CHF |
| 2022-03-31 |
43,058.1000 CHF |
19.1629 BTC |
43,423.9000 CHF |
41,798.9000 CHF |
43,916.4000 CHF |
41,896.9000 CHF |
| 2022-03-30 |
43,727.0000 CHF |
26.3739 BTC |
44,223.1000 CHF |
43,241.7000 CHF |
44,266.0000 CHF |
43,536.6000 CHF |
| 2022-03-29 |
44,384.8000 CHF |
32.4500 BTC |
44,013.6000 CHF |
43,905.9000 CHF |
44,946.6000 CHF |
43,988.1000 CHF |
| 2022-03-28 |
44,307.6000 CHF |
49.2390 BTC |
43,638.1000 CHF |
43,449.4000 CHF |
44,977.6000 CHF |
44,566.4000 CHF |
| 2022-03-27 |
42,144.2000 CHF |
23.3196 BTC |
41,439.2000 CHF |
41,317.4000 CHF |
43,780.2000 CHF |
43,409.5000 CHF |
| 2022-03-26 |
41,246.5000 CHF |
24.8295 BTC |
41,229.3000 CHF |
41,065.7000 CHF |
41,585.8000 CHF |
41,322.9000 CHF |
| 2022-03-25 |
41,235.4000 CHF |
32.7699 BTC |
40,878.1000 CHF |
40,524.6000 CHF |
41,840.0000 CHF |
41,241.5000 CHF |
| 2022-03-24 |
40,445.9000 CHF |
57.5967 BTC |
39,950.7000 CHF |
39,822.6000 CHF |
41,083.9000 CHF |
41,010.9000 CHF |
| 2022-03-23 |
39,425.2000 CHF |
14.3849 BTC |
39,593.0000 CHF |
39,052.8000 CHF |
39,870.3000 CHF |
39,652.7000 CHF |
| 2022-03-22 |
39,795.6000 CHF |
42.2856 BTC |
38,326.1000 CHF |
38,268.8000 CHF |
40,438.0000 CHF |
39,567.5000 CHF |
| 2022-03-21 |
38,405.3000 CHF |
26.5187 BTC |
38,572.1000 CHF |
37,879.6000 CHF |
38,657.7000 CHF |
38,315.5000 CHF |
| 2022-03-20 |
38,654.4000 CHF |
6.7099 BTC |
39,309.3000 CHF |
38,094.8000 CHF |
39,313.0000 CHF |
38,611.8000 CHF |
| 2022-03-19 |
39,000.4000 CHF |
18.1212 BTC |
38,938.3000 CHF |
38,685.5000 CHF |
39,440.0000 CHF |
39,317.5000 CHF |
| 2022-03-18 |
38,312.6000 CHF |
34.8413 BTC |
38,253.3000 CHF |
37,701.3000 CHF |
39,265.7000 CHF |
38,915.8000 CHF |
| 2022-03-17 |
38,456.3000 CHF |
17.3778 BTC |
38,634.0000 CHF |
37,966.5000 CHF |
38,910.8000 CHF |
38,444.6000 CHF |
| 2022-03-16 |
37,899.5000 CHF |
46.9096 BTC |
36,960.3000 CHF |
36,621.4000 CHF |
39,002.1000 CHF |
38,509.7000 CHF |
| 2022-03-15 |
36,581.6000 CHF |
24.3077 BTC |
37,110.2000 CHF |
35,870.8000 CHF |
37,410.5000 CHF |
37,137.4000 CHF |
| 2022-03-14 |
36,123.4000 CHF |
30.8913 BTC |
35,197.5000 CHF |
35,045.6000 CHF |
37,285.0000 CHF |
36,973.2000 CHF |
| 2022-03-13 |
36,250.5000 CHF |
15.5324 BTC |
36,263.7000 CHF |
35,850.0000 CHF |
36,649.8000 CHF |
36,051.2000 CHF |
| 2022-03-12 |
36,489.6000 CHF |
11.2363 BTC |
36,291.3000 CHF |
36,159.4000 CHF |
36,753.7000 CHF |
36,612.7000 CHF |
| 2022-03-11 |
36,423.8000 CHF |
36.4473 BTC |
36,671.0000 CHF |
35,686.9000 CHF |
37,272.7000 CHF |
36,469.4000 CHF |
| 2022-03-10 |
36,539.9000 CHF |
26.9742 BTC |
38,902.8000 CHF |
35,901.0000 CHF |
38,902.8000 CHF |
36,697.2000 CHF |
| 2022-03-09 |
38,544.7000 CHF |
42.2172 BTC |
36,085.3000 CHF |
36,085.3000 CHF |
39,350.0000 CHF |
38,821.7000 CHF |
| 2022-03-08 |
36,029.1000 CHF |
36.5316 BTC |
35,330.1000 CHF |
35,237.7000 CHF |
36,500.0000 CHF |
36,005.3000 CHF |
| 2022-03-07 |
35,071.0000 CHF |
53.0013 BTC |
34,672.7000 CHF |
34,046.1000 CHF |
36,500.0000 CHF |
35,507.8000 CHF |
| 2022-03-06 |
35,354.7000 CHF |
39.7782 BTC |
36,109.5000 CHF |
34,509.8000 CHF |
36,350.9000 CHF |
34,746.8000 CHF |
| 2022-03-05 |
35,858.0000 CHF |
34.9487 BTC |
35,830.5000 CHF |
35,515.1000 CHF |
36,312.5000 CHF |
36,172.9000 CHF |
| 2022-03-04 |
37,446.3000 CHF |
37.1394 BTC |
38,976.7000 CHF |
35,431.2000 CHF |
38,976.7000 CHF |
35,807.0000 CHF |
| 2022-03-03 |
39,373.7000 CHF |
36.1286 BTC |
40,405.8000 CHF |
38,301.2000 CHF |
40,565.2000 CHF |
39,030.4000 CHF |
| 2022-03-02 |
40,619.2000 CHF |
46.1162 BTC |
40,782.6000 CHF |
39,935.5000 CHF |
41,500.0000 CHF |
40,520.0000 CHF |
| 2022-03-01 |
40,275.2000 CHF |
36.2327 BTC |
39,691.5000 CHF |
39,241.1000 CHF |
41,372.7000 CHF |
40,487.4000 CHF |
| 2022-02-28 |
36,931.7000 CHF |
35.8479 BTC |
34,979.9000 CHF |
34,754.1000 CHF |
40,500.0000 CHF |
39,591.8000 CHF |