Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
35,728.8000 CHF |
25.2081 BTC |
36,243.6000 CHF |
34,301.1000 CHF |
36,864.5000 CHF |
34,802.0000 CHF |
| 2022-02-26 |
36,375.5000 CHF |
10.5332 BTC |
36,488.2000 CHF |
35,833.3000 CHF |
37,255.7000 CHF |
36,518.1000 CHF |
| 2022-02-25 |
35,869.6000 CHF |
28.9413 BTC |
35,752.5000 CHF |
35,228.5000 CHF |
36,885.2000 CHF |
36,476.8000 CHF |
| 2022-02-24 |
33,145.6000 CHF |
53.6324 BTC |
34,251.2000 CHF |
31,575.3000 CHF |
36,666.6000 CHF |
35,495.3000 CHF |
| 2022-02-23 |
35,290.6000 CHF |
15.1832 BTC |
35,253.3000 CHF |
34,301.0000 CHF |
36,122.1000 CHF |
34,301.0000 CHF |
| 2022-02-22 |
34,183.4000 CHF |
20.0086 BTC |
33,991.0000 CHF |
33,400.0000 CHF |
35,319.7000 CHF |
34,928.8000 CHF |
| 2022-02-21 |
35,190.2000 CHF |
29.3544 BTC |
35,381.9000 CHF |
33,801.0000 CHF |
36,303.1000 CHF |
34,490.0000 CHF |
| 2022-02-20 |
35,405.6000 CHF |
27.2927 BTC |
36,978.5000 CHF |
34,951.1000 CHF |
36,991.7000 CHF |
35,698.4000 CHF |
| 2022-02-19 |
36,922.8000 CHF |
5.8404 BTC |
36,870.8000 CHF |
36,573.8000 CHF |
37,297.3000 CHF |
36,929.9000 CHF |
| 2022-02-18 |
36,999.6000 CHF |
19.5035 BTC |
37,287.8000 CHF |
36,400.0000 CHF |
37,808.0000 CHF |
36,754.5000 CHF |
| 2022-02-17 |
38,697.1000 CHF |
21.4997 BTC |
40,540.8000 CHF |
37,024.4000 CHF |
40,760.7000 CHF |
37,524.6000 CHF |
| 2022-02-16 |
40,669.5000 CHF |
14.7213 BTC |
41,260.0000 CHF |
40,100.0000 CHF |
41,260.0000 CHF |
40,691.1000 CHF |
| 2022-02-15 |
40,707.2000 CHF |
19.9843 BTC |
39,440.5000 CHF |
39,269.8000 CHF |
41,163.8000 CHF |
40,933.9000 CHF |
| 2022-02-14 |
39,165.5000 CHF |
14.7366 BTC |
38,915.0000 CHF |
38,599.5000 CHF |
39,695.5000 CHF |
39,450.8000 CHF |
| 2022-02-13 |
39,150.5000 CHF |
4.5447 BTC |
39,132.7000 CHF |
38,810.0000 CHF |
39,546.2000 CHF |
39,193.8000 CHF |
| 2022-02-12 |
39,187.6000 CHF |
10.9296 BTC |
39,268.6000 CHF |
38,723.1000 CHF |
39,858.7000 CHF |
39,108.4000 CHF |
| 2022-02-11 |
40,122.2000 CHF |
25.6727 BTC |
40,201.0000 CHF |
38,940.0000 CHF |
40,708.6000 CHF |
39,293.4000 CHF |
| 2022-02-10 |
41,213.0000 CHF |
36.2893 BTC |
40,883.5000 CHF |
40,250.0000 CHF |
42,308.1000 CHF |
40,250.0000 CHF |
| 2022-02-09 |
40,654.2000 CHF |
33.5974 BTC |
40,892.9000 CHF |
40,072.9000 CHF |
41,500.0000 CHF |
41,264.0000 CHF |
| 2022-02-08 |
40,641.4000 CHF |
24.6360 BTC |
40,639.2000 CHF |
39,501.7000 CHF |
42,000.0000 CHF |
41,000.1000 CHF |
| 2022-02-07 |
40,061.4000 CHF |
53.1601 BTC |
39,220.2000 CHF |
38,689.9000 CHF |
41,236.1000 CHF |
40,700.0000 CHF |
| 2022-02-06 |
38,618.7000 CHF |
5.0581 BTC |
38,420.9000 CHF |
38,110.7000 CHF |
38,998.0000 CHF |
38,526.8000 CHF |
| 2022-02-05 |
38,450.7000 CHF |
16.4485 BTC |
38,532.8000 CHF |
37,903.8000 CHF |
38,800.0000 CHF |
38,622.8000 CHF |
| 2022-02-04 |
36,126.5000 CHF |
32.8830 BTC |
34,431.0000 CHF |
34,207.8000 CHF |
37,829.9000 CHF |
37,655.3000 CHF |
| 2022-02-03 |
33,963.5000 CHF |
40.4675 BTC |
34,097.6000 CHF |
33,550.0000 CHF |
34,311.5000 CHF |
34,017.7000 CHF |
| 2022-02-02 |
34,969.7000 CHF |
25.8031 BTC |
35,796.7000 CHF |
33,734.1000 CHF |
35,797.1000 CHF |
34,200.0000 CHF |
| 2022-02-01 |
35,787.5000 CHF |
42.3511 BTC |
35,702.5000 CHF |
35,218.0000 CHF |
36,342.2000 CHF |
35,945.7000 CHF |
| 2022-01-31 |
34,961.1000 CHF |
40.6260 BTC |
35,209.8000 CHF |
34,221.2000 CHF |
35,975.3000 CHF |
35,766.1000 CHF |
| 2022-01-30 |
35,242.9000 CHF |
7.8520 BTC |
35,657.6000 CHF |
34,889.7000 CHF |
35,746.8000 CHF |
35,417.0000 CHF |
| 2022-01-29 |
35,310.3000 CHF |
12.2760 BTC |
35,361.1000 CHF |
34,867.0000 CHF |
36,153.8000 CHF |
35,627.0000 CHF |
| 2022-01-28 |
34,711.9000 CHF |
21.2630 BTC |
34,780.5000 CHF |
33,800.2000 CHF |
35,432.6000 CHF |
35,132.6000 CHF |
| 2022-01-27 |
33,899.3000 CHF |
51.1408 BTC |
34,379.8000 CHF |
33,000.0000 CHF |
34,597.5000 CHF |
33,976.9000 CHF |
| 2022-01-26 |
34,945.2000 CHF |
52.1722 BTC |
33,962.5000 CHF |
33,650.0000 CHF |
35,999.9000 CHF |
34,036.5000 CHF |
| 2022-01-25 |
33,618.0000 CHF |
67.7510 BTC |
33,509.8000 CHF |
32,858.3000 CHF |
34,583.0000 CHF |
33,749.4000 CHF |
| 2022-01-24 |
31,592.4000 CHF |
79.0632 BTC |
32,955.0000 CHF |
30,119.3000 CHF |
34,344.8000 CHF |
33,350.8000 CHF |
| 2022-01-23 |
32,243.9000 CHF |
13.0974 BTC |
32,028.3000 CHF |
31,638.9000 CHF |
33,000.0000 CHF |
32,322.1000 CHF |
| 2022-01-22 |
32,279.0000 CHF |
32.3505 BTC |
33,266.6000 CHF |
31,006.8000 CHF |
33,539.4000 CHF |
31,925.3000 CHF |
| 2022-01-21 |
35,075.1000 CHF |
71.9821 BTC |
37,363.8000 CHF |
32,424.5000 CHF |
37,627.2000 CHF |
32,890.0000 CHF |
| 2022-01-20 |
38,565.4000 CHF |
22.7640 BTC |
38,296.4000 CHF |
37,344.0000 CHF |
39,800.2000 CHF |
37,517.7000 CHF |
| 2022-01-19 |
38,369.5000 CHF |
12.8628 BTC |
38,922.0000 CHF |
37,855.0000 CHF |
39,097.7000 CHF |
38,368.9000 CHF |
| 2022-01-18 |
38,430.3000 CHF |
31.0178 BTC |
38,704.9000 CHF |
37,966.8000 CHF |
39,158.3000 CHF |
39,021.0000 CHF |
| 2022-01-17 |
39,058.3000 CHF |
25.5982 BTC |
39,467.5000 CHF |
38,115.5000 CHF |
39,467.6000 CHF |
38,639.7000 CHF |
| 2022-01-16 |
39,501.1000 CHF |
4.9200 BTC |
39,522.9000 CHF |
39,100.1000 CHF |
39,812.2000 CHF |
39,538.4000 CHF |
| 2022-01-15 |
39,648.1000 CHF |
3.7322 BTC |
39,543.7000 CHF |
39,104.8000 CHF |
40,085.9000 CHF |
39,614.7000 CHF |
| 2022-01-14 |
38,964.3000 CHF |
12.4484 BTC |
38,883.7000 CHF |
38,222.0000 CHF |
39,792.4000 CHF |
39,656.4000 CHF |
| 2022-01-13 |
39,908.9000 CHF |
26.3665 BTC |
40,247.9000 CHF |
38,722.0000 CHF |
40,508.7000 CHF |
38,849.0000 CHF |
| 2022-01-12 |
39,973.8000 CHF |
19.5591 BTC |
39,545.0000 CHF |
39,400.8000 CHF |
40,811.7000 CHF |
40,278.2000 CHF |
| 2022-01-11 |
39,128.1000 CHF |
26.3910 BTC |
38,869.8000 CHF |
38,400.0000 CHF |
39,943.1000 CHF |
39,704.7000 CHF |
| 2022-01-10 |
38,218.5000 CHF |
41.7802 BTC |
38,536.6000 CHF |
36,865.1000 CHF |
39,000.0000 CHF |
38,789.1000 CHF |
| 2022-01-09 |
38,617.8000 CHF |
11.9657 BTC |
38,372.7000 CHF |
38,119.5000 CHF |
39,361.0000 CHF |
38,528.3000 CHF |