Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
38,162.6000 CHF |
12.2947 BTC |
38,407.8000 CHF |
37,400.0000 CHF |
39,000.0000 CHF |
38,679.4000 CHF |
| 2022-01-07 |
38,639.8000 CHF |
46.3836 BTC |
39,728.1000 CHF |
37,700.0000 CHF |
39,744.6000 CHF |
38,211.0000 CHF |
| 2022-01-06 |
39,690.1000 CHF |
24.6048 BTC |
39,871.0000 CHF |
39,145.4000 CHF |
40,218.9000 CHF |
39,757.1000 CHF |
| 2022-01-05 |
41,127.7000 CHF |
44.0426 BTC |
42,100.0000 CHF |
39,000.1000 CHF |
43,110.6000 CHF |
39,859.9000 CHF |
| 2022-01-04 |
42,835.6000 CHF |
23.8109 BTC |
42,744.3000 CHF |
41,900.0000 CHF |
43,611.9000 CHF |
42,258.6000 CHF |
| 2022-01-03 |
43,007.9000 CHF |
35.3407 BTC |
43,109.8000 CHF |
42,120.1000 CHF |
43,531.9000 CHF |
42,753.2000 CHF |
| 2022-01-02 |
43,250.8000 CHF |
10.3780 BTC |
43,678.4000 CHF |
42,617.2000 CHF |
43,799.9000 CHF |
43,134.7000 CHF |
| 2022-01-01 |
43,187.5000 CHF |
3.6074 BTC |
42,453.6000 CHF |
42,453.6000 CHF |
43,834.0000 CHF |
43,398.6000 CHF |
| 2021-12-31 |
43,485.1000 CHF |
19.4854 BTC |
43,386.5000 CHF |
41,846.0000 CHF |
44,481.0000 CHF |
42,441.1000 CHF |
| 2021-12-30 |
43,351.4000 CHF |
19.1593 BTC |
42,454.1000 CHF |
42,251.0000 CHF |
43,963.0000 CHF |
43,113.6000 CHF |
| 2021-12-29 |
43,674.6000 CHF |
15.4739 BTC |
43,720.6000 CHF |
42,400.0000 CHF |
44,167.8000 CHF |
42,400.0000 CHF |
| 2021-12-28 |
44,806.3000 CHF |
28.2539 BTC |
46,501.1000 CHF |
43,507.2000 CHF |
46,501.1000 CHF |
43,667.5000 CHF |
| 2021-12-27 |
47,131.5000 CHF |
25.9982 BTC |
46,683.3000 CHF |
46,459.8000 CHF |
47,779.7000 CHF |
46,593.3000 CHF |
| 2021-12-26 |
46,087.7000 CHF |
8.7819 BTC |
46,400.0000 CHF |
45,549.8000 CHF |
47,043.1000 CHF |
46,850.7000 CHF |
| 2021-12-25 |
46,750.6000 CHF |
12.9069 BTC |
46,615.7000 CHF |
46,270.9000 CHF |
47,056.7000 CHF |
46,658.2000 CHF |
| 2021-12-24 |
46,910.5000 CHF |
15.4894 BTC |
46,587.3000 CHF |
46,428.3000 CHF |
47,600.0000 CHF |
46,555.8000 CHF |
| 2021-12-23 |
45,329.8000 CHF |
47.7347 BTC |
44,767.5000 CHF |
44,210.7000 CHF |
47,124.7000 CHF |
46,610.2000 CHF |
| 2021-12-22 |
45,129.8000 CHF |
26.1581 BTC |
45,137.5000 CHF |
44,589.4000 CHF |
45,921.0000 CHF |
44,893.5000 CHF |
| 2021-12-21 |
44,860.9000 CHF |
24.6876 BTC |
43,420.2000 CHF |
43,199.8000 CHF |
45,547.8000 CHF |
45,311.0000 CHF |
| 2021-12-20 |
42,836.7000 CHF |
19.0647 BTC |
43,110.0000 CHF |
42,144.3000 CHF |
43,804.9000 CHF |
43,338.7000 CHF |
| 2021-12-19 |
43,808.7000 CHF |
3.6259 BTC |
43,324.8000 CHF |
43,068.0000 CHF |
44,509.0000 CHF |
43,649.5000 CHF |
| 2021-12-18 |
43,152.4000 CHF |
2.5014 BTC |
42,627.2000 CHF |
42,165.0000 CHF |
43,754.4000 CHF |
43,389.2000 CHF |
| 2021-12-17 |
43,220.9000 CHF |
14.8439 BTC |
43,751.0000 CHF |
42,012.0000 CHF |
44,188.5000 CHF |
42,900.6000 CHF |
| 2021-12-16 |
44,841.1000 CHF |
12.7250 BTC |
45,144.1000 CHF |
43,900.0000 CHF |
45,659.8000 CHF |
43,966.4000 CHF |
| 2021-12-15 |
44,659.0000 CHF |
28.2019 BTC |
44,617.2000 CHF |
43,313.8000 CHF |
45,817.4000 CHF |
45,058.7000 CHF |
| 2021-12-14 |
43,758.5000 CHF |
22.6944 BTC |
43,107.4000 CHF |
42,787.8000 CHF |
45,023.1000 CHF |
44,529.8000 CHF |
| 2021-12-13 |
44,014.3000 CHF |
29.6892 BTC |
45,987.5000 CHF |
42,221.0000 CHF |
46,046.9000 CHF |
43,062.0000 CHF |
| 2021-12-12 |
45,676.1000 CHF |
13.1425 BTC |
45,396.7000 CHF |
44,796.2000 CHF |
46,630.0000 CHF |
46,128.6000 CHF |
| 2021-12-11 |
44,658.4000 CHF |
7.2753 BTC |
43,500.0000 CHF |
43,131.7000 CHF |
45,276.0000 CHF |
45,000.0000 CHF |
| 2021-12-10 |
44,668.3000 CHF |
45.0752 BTC |
44,094.1000 CHF |
43,673.4000 CHF |
46,027.0000 CHF |
43,966.6000 CHF |
| 2021-12-09 |
45,103.7000 CHF |
34.6946 BTC |
46,623.4000 CHF |
43,850.0000 CHF |
46,623.4000 CHF |
44,543.8000 CHF |
| 2021-12-08 |
46,119.9000 CHF |
31.6092 BTC |
46,845.8000 CHF |
45,081.9000 CHF |
46,955.2000 CHF |
46,284.0000 CHF |
| 2021-12-07 |
47,400.6000 CHF |
37.6616 BTC |
46,786.2000 CHF |
46,284.6000 CHF |
48,157.0000 CHF |
46,540.1000 CHF |
| 2021-12-06 |
44,887.5000 CHF |
77.0420 BTC |
45,309.3000 CHF |
43,569.7000 CHF |
47,114.5000 CHF |
46,804.2000 CHF |
| 2021-12-05 |
45,194.8000 CHF |
25.4451 BTC |
45,409.5000 CHF |
44,000.0000 CHF |
45,835.0000 CHF |
45,378.4000 CHF |
| 2021-12-04 |
44,383.2000 CHF |
107.9500 BTC |
49,340.9000 CHF |
40,680.0000 CHF |
49,564.0000 CHF |
45,500.0000 CHF |
| 2021-12-03 |
51,358.0000 CHF |
40.1584 BTC |
52,033.4000 CHF |
48,000.0000 CHF |
52,749.9000 CHF |
49,452.6000 CHF |
| 2021-12-02 |
52,145.3000 CHF |
26.5049 BTC |
52,550.0000 CHF |
51,441.4000 CHF |
52,762.0000 CHF |
52,299.8000 CHF |
| 2021-12-01 |
52,924.9000 CHF |
28.4522 BTC |
52,114.2000 CHF |
52,007.5000 CHF |
54,253.0000 CHF |
52,496.7000 CHF |
| 2021-11-30 |
52,967.1000 CHF |
37.3676 BTC |
53,414.7000 CHF |
51,700.0000 CHF |
54,141.3000 CHF |
52,416.2000 CHF |
| 2021-11-29 |
53,405.0000 CHF |
30.3722 BTC |
52,948.8000 CHF |
52,644.3000 CHF |
54,431.9000 CHF |
53,479.3000 CHF |
| 2021-11-28 |
50,571.6000 CHF |
19.1610 BTC |
50,593.3000 CHF |
49,266.0000 CHF |
52,482.5000 CHF |
52,275.0000 CHF |
| 2021-11-27 |
50,772.8000 CHF |
18.4912 BTC |
49,804.3000 CHF |
49,658.5000 CHF |
51,290.9000 CHF |
50,394.2000 CHF |
| 2021-11-26 |
51,179.8000 CHF |
70.5623 BTC |
55,270.0000 CHF |
49,632.0000 CHF |
55,325.1000 CHF |
49,715.8000 CHF |
| 2021-11-25 |
54,375.5000 CHF |
47.1900 BTC |
53,500.0000 CHF |
53,145.9000 CHF |
55,542.4000 CHF |
55,156.6000 CHF |
| 2021-11-24 |
53,003.5000 CHF |
30.4115 BTC |
53,618.2000 CHF |
52,400.0000 CHF |
53,728.1000 CHF |
53,492.0000 CHF |
| 2021-11-23 |
53,028.1000 CHF |
45.9343 BTC |
52,500.0000 CHF |
51,796.5000 CHF |
53,826.0000 CHF |
53,687.3000 CHF |
| 2021-11-22 |
53,530.0000 CHF |
31.7522 BTC |
54,520.9000 CHF |
52,034.0000 CHF |
55,162.3000 CHF |
52,597.7000 CHF |
| 2021-11-21 |
55,120.4000 CHF |
10.6813 BTC |
55,629.1000 CHF |
54,456.4000 CHF |
55,631.0000 CHF |
55,000.0000 CHF |
| 2021-11-20 |
54,827.9000 CHF |
20.6797 BTC |
54,053.4000 CHF |
53,500.0000 CHF |
55,534.0000 CHF |
55,478.3000 CHF |