Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
53,223.3000 CHF |
33.4902 BTC |
52,926.7000 CHF |
51,686.2000 CHF |
54,206.1000 CHF |
53,875.9000 CHF |
| 2021-11-18 |
54,268.0000 CHF |
55.2872 BTC |
55,908.2000 CHF |
52,486.3000 CHF |
56,654.7000 CHF |
52,500.0000 CHF |
| 2021-11-17 |
55,657.9000 CHF |
29.5160 BTC |
55,721.3000 CHF |
54,500.0000 CHF |
56,577.7000 CHF |
55,578.4000 CHF |
| 2021-11-16 |
55,692.5000 CHF |
42.4330 BTC |
57,852.3000 CHF |
54,202.7000 CHF |
57,852.3000 CHF |
56,000.0000 CHF |
| 2021-11-15 |
58,917.3000 CHF |
39.1502 BTC |
60,162.9000 CHF |
56,219.7000 CHF |
60,500.0000 CHF |
58,146.9000 CHF |
| 2021-11-14 |
59,220.3000 CHF |
13.4763 BTC |
59,448.9000 CHF |
58,565.1000 CHF |
60,000.0000 CHF |
59,264.6000 CHF |
| 2021-11-13 |
58,852.0000 CHF |
19.5360 BTC |
59,321.9000 CHF |
58,269.3000 CHF |
59,702.2000 CHF |
59,250.1000 CHF |
| 2021-11-12 |
59,091.0000 CHF |
18.5068 BTC |
59,775.2000 CHF |
57,482.6000 CHF |
60,330.0000 CHF |
58,979.9000 CHF |
| 2021-11-11 |
59,925.7000 CHF |
30.9599 BTC |
59,546.5000 CHF |
59,000.0000 CHF |
60,480.7000 CHF |
60,192.6000 CHF |
| 2021-11-10 |
61,052.9000 CHF |
44.2991 BTC |
61,084.3000 CHF |
57,000.0000 CHF |
62,792.7000 CHF |
59,504.6000 CHF |
| 2021-11-09 |
61,544.0000 CHF |
29.0410 BTC |
61,536.6000 CHF |
60,344.3000 CHF |
62,487.2000 CHF |
61,416.6000 CHF |
| 2021-11-08 |
60,130.2000 CHF |
30.0397 BTC |
57,878.8000 CHF |
57,878.8000 CHF |
60,810.4000 CHF |
60,709.0000 CHF |
| 2021-11-07 |
56,842.1000 CHF |
9.8694 BTC |
56,196.2000 CHF |
56,124.4000 CHF |
57,654.8000 CHF |
57,527.8000 CHF |
| 2021-11-06 |
55,622.0000 CHF |
12.4467 BTC |
55,724.4000 CHF |
55,000.0000 CHF |
56,279.6000 CHF |
56,210.3000 CHF |
| 2021-11-05 |
56,391.9000 CHF |
18.3318 BTC |
56,225.2000 CHF |
55,555.0000 CHF |
57,192.7000 CHF |
55,752.0000 CHF |
| 2021-11-04 |
56,477.9000 CHF |
14.0958 BTC |
57,441.8000 CHF |
55,633.7000 CHF |
57,441.8000 CHF |
56,000.0000 CHF |
| 2021-11-03 |
57,273.5000 CHF |
19.5065 BTC |
57,701.9000 CHF |
55,556.1000 CHF |
58,007.7000 CHF |
57,442.4000 CHF |
| 2021-11-02 |
57,404.3000 CHF |
34.0018 BTC |
55,417.5000 CHF |
55,276.8000 CHF |
58,719.7000 CHF |
57,468.5000 CHF |
| 2021-11-01 |
56,092.9000 CHF |
23.0776 BTC |
56,305.2000 CHF |
54,751.0000 CHF |
57,192.9000 CHF |
55,634.2000 CHF |
| 2021-10-31 |
55,930.9000 CHF |
12.9869 BTC |
56,792.9000 CHF |
55,102.0000 CHF |
57,127.2000 CHF |
56,497.9000 CHF |
| 2021-10-30 |
56,391.4000 CHF |
6.2501 BTC |
56,985.7000 CHF |
55,751.0000 CHF |
56,985.8000 CHF |
56,476.7000 CHF |
| 2021-10-29 |
55,875.0000 CHF |
39.9090 BTC |
55,411.9000 CHF |
55,059.9000 CHF |
57,646.7000 CHF |
56,987.3000 CHF |
| 2021-10-28 |
55,529.9000 CHF |
78.7437 BTC |
53,942.4000 CHF |
53,000.1000 CHF |
56,726.5000 CHF |
55,212.7000 CHF |
| 2021-10-27 |
54,492.7000 CHF |
64.4711 BTC |
55,665.7000 CHF |
53,150.0000 CHF |
56,695.3000 CHF |
53,980.5000 CHF |
| 2021-10-26 |
57,327.2000 CHF |
30.9946 BTC |
58,174.5000 CHF |
55,302.9000 CHF |
58,283.3000 CHF |
55,798.5000 CHF |
| 2021-10-25 |
57,650.4000 CHF |
47.0422 BTC |
55,926.7000 CHF |
55,760.8000 CHF |
58,648.0000 CHF |
57,874.0000 CHF |
| 2021-10-24 |
55,456.1000 CHF |
15.1343 BTC |
56,330.1000 CHF |
54,760.6000 CHF |
56,399.6000 CHF |
56,000.9000 CHF |
| 2021-10-23 |
55,907.5000 CHF |
32.3612 BTC |
55,573.2000 CHF |
54,638.4000 CHF |
56,500.0000 CHF |
56,187.7000 CHF |
| 2021-10-22 |
57,300.8000 CHF |
29.0378 BTC |
57,500.8000 CHF |
55,374.0000 CHF |
58,551.6000 CHF |
55,716.2000 CHF |
| 2021-10-21 |
59,327.2000 CHF |
65.0995 BTC |
60,700.1000 CHF |
57,135.3000 CHF |
61,248.0000 CHF |
57,471.1000 CHF |
| 2021-10-20 |
60,937.6000 CHF |
118.7371 BTC |
59,400.1000 CHF |
58,739.3000 CHF |
61,824.4000 CHF |
60,823.0000 CHF |
| 2021-10-19 |
58,116.7000 CHF |
35.4692 BTC |
57,431.3000 CHF |
56,720.1000 CHF |
59,424.6000 CHF |
59,268.8000 CHF |
| 2021-10-18 |
57,132.4000 CHF |
38.6833 BTC |
56,873.0000 CHF |
55,627.3000 CHF |
57,898.0000 CHF |
57,431.4000 CHF |
| 2021-10-17 |
55,796.5000 CHF |
21.4551 BTC |
56,174.9000 CHF |
54,418.4000 CHF |
56,619.9000 CHF |
56,363.8000 CHF |
| 2021-10-16 |
56,611.0000 CHF |
17.5526 BTC |
56,901.9000 CHF |
55,688.0000 CHF |
57,513.4000 CHF |
56,260.2000 CHF |
| 2021-10-15 |
55,368.6000 CHF |
65.9269 BTC |
52,900.0000 CHF |
52,696.1000 CHF |
57,896.0000 CHF |
56,572.0000 CHF |
| 2021-10-14 |
53,244.1000 CHF |
26.8390 BTC |
53,098.0000 CHF |
52,614.8000 CHF |
53,998.0000 CHF |
53,295.5000 CHF |
| 2021-10-13 |
52,182.8000 CHF |
15.1618 BTC |
52,429.1000 CHF |
50,586.0000 CHF |
53,377.8000 CHF |
53,113.5000 CHF |
| 2021-10-12 |
52,475.8000 CHF |
22.5280 BTC |
53,347.5000 CHF |
50,421.4000 CHF |
53,550.0000 CHF |
52,500.0000 CHF |
| 2021-10-11 |
52,740.2000 CHF |
38.6780 BTC |
50,615.0000 CHF |
50,614.9000 CHF |
53,582.7000 CHF |
53,212.0000 CHF |
| 2021-10-10 |
51,385.4000 CHF |
18.4678 BTC |
51,089.9000 CHF |
50,300.0000 CHF |
52,248.0000 CHF |
50,935.4000 CHF |
| 2021-10-09 |
50,944.5000 CHF |
7.5099 BTC |
50,069.6000 CHF |
49,950.0000 CHF |
51,398.0000 CHF |
51,087.1000 CHF |
| 2021-10-08 |
50,987.7000 CHF |
23.1650 BTC |
50,073.8000 CHF |
50,025.9000 CHF |
52,100.0000 CHF |
50,310.8000 CHF |
| 2021-10-07 |
50,341.0000 CHF |
24.7606 BTC |
51,267.1000 CHF |
49,500.1000 CHF |
51,267.1000 CHF |
50,000.0000 CHF |
| 2021-10-06 |
48,953.5000 CHF |
45.6615 BTC |
47,791.8000 CHF |
46,896.8000 CHF |
51,282.7000 CHF |
51,138.2000 CHF |
| 2021-10-05 |
46,834.1000 CHF |
31.4943 BTC |
45,634.9000 CHF |
45,521.1000 CHF |
48,080.0000 CHF |
47,854.9000 CHF |
| 2021-10-04 |
44,535.6000 CHF |
31.5908 BTC |
44,856.2000 CHF |
43,492.4000 CHF |
45,753.8000 CHF |
45,585.6000 CHF |
| 2021-10-03 |
45,005.9000 CHF |
8.4626 BTC |
44,341.7000 CHF |
43,800.0000 CHF |
45,698.0000 CHF |
44,851.8000 CHF |
| 2021-10-02 |
44,616.3000 CHF |
18.1675 BTC |
44,412.4000 CHF |
44,175.6000 CHF |
45,015.4000 CHF |
44,380.1000 CHF |
| 2021-10-01 |
43,556.0000 CHF |
51.0243 BTC |
41,000.0000 CHF |
40,504.9000 CHF |
45,023.0000 CHF |
44,730.5000 CHF |