Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
40,291.7000 CHF |
33.1195 BTC |
39,000.0000 CHF |
39,000.0000 CHF |
41,138.0000 CHF |
40,845.7000 CHF |
| 2021-09-29 |
39,162.7000 CHF |
30.4251 BTC |
38,169.5000 CHF |
38,005.0000 CHF |
39,575.3000 CHF |
38,511.8000 CHF |
| 2021-09-28 |
38,868.1000 CHF |
30.3055 BTC |
39,100.0000 CHF |
38,256.0000 CHF |
39,650.6000 CHF |
38,619.3000 CHF |
| 2021-09-27 |
40,399.5000 CHF |
34.1605 BTC |
39,998.0000 CHF |
39,251.0000 CHF |
41,063.8000 CHF |
39,251.0000 CHF |
| 2021-09-26 |
39,585.0000 CHF |
14.1505 BTC |
39,599.0000 CHF |
37,862.8000 CHF |
40,565.4000 CHF |
40,322.8000 CHF |
| 2021-09-25 |
39,371.0000 CHF |
13.6798 BTC |
39,559.2000 CHF |
38,585.1000 CHF |
39,769.9000 CHF |
39,630.5000 CHF |
| 2021-09-24 |
39,649.0000 CHF |
69.7516 BTC |
41,540.6000 CHF |
37,644.0000 CHF |
41,766.7000 CHF |
39,785.4000 CHF |
| 2021-09-23 |
40,860.8000 CHF |
28.4850 BTC |
40,398.6000 CHF |
40,113.6000 CHF |
41,540.6000 CHF |
41,524.5000 CHF |
| 2021-09-22 |
39,537.7000 CHF |
28.6843 BTC |
38,000.0000 CHF |
37,613.1000 CHF |
40,739.0000 CHF |
40,386.7000 CHF |
| 2021-09-21 |
38,962.2000 CHF |
75.8469 BTC |
39,710.0000 CHF |
36,646.2000 CHF |
40,387.5000 CHF |
37,515.5000 CHF |
| 2021-09-20 |
41,321.8000 CHF |
69.4753 BTC |
44,105.9000 CHF |
39,600.0000 CHF |
44,144.1000 CHF |
39,715.1000 CHF |
| 2021-09-19 |
44,526.8000 CHF |
12.3557 BTC |
45,131.0000 CHF |
43,800.0000 CHF |
45,179.2000 CHF |
43,861.6000 CHF |
| 2021-09-18 |
45,054.0000 CHF |
15.7564 BTC |
44,211.5000 CHF |
44,146.9000 CHF |
45,546.0000 CHF |
44,873.2000 CHF |
| 2021-09-17 |
44,231.6000 CHF |
16.2898 BTC |
44,307.0000 CHF |
43,788.3000 CHF |
44,648.1000 CHF |
44,202.0000 CHF |
| 2021-09-16 |
44,348.5000 CHF |
15.7899 BTC |
44,364.1000 CHF |
43,700.0000 CHF |
44,731.6000 CHF |
44,135.8000 CHF |
| 2021-09-15 |
43,858.6000 CHF |
21.9157 BTC |
43,481.7000 CHF |
43,135.4000 CHF |
44,610.1000 CHF |
44,258.5000 CHF |
| 2021-09-14 |
42,475.4000 CHF |
25.8510 BTC |
41,723.2000 CHF |
41,671.1000 CHF |
43,463.8000 CHF |
43,445.0000 CHF |
| 2021-09-13 |
41,221.1000 CHF |
39.8544 BTC |
42,449.6000 CHF |
40,150.1000 CHF |
43,117.3000 CHF |
41,780.3000 CHF |
| 2021-09-12 |
42,065.6000 CHF |
14.2189 BTC |
41,553.1000 CHF |
41,254.4000 CHF |
42,457.1000 CHF |
41,838.5000 CHF |
| 2021-09-11 |
41,656.6000 CHF |
6.1757 BTC |
41,258.7000 CHF |
41,247.9000 CHF |
42,257.0000 CHF |
41,623.8000 CHF |
| 2021-09-10 |
41,974.7000 CHF |
14.8736 BTC |
42,602.6000 CHF |
40,763.2000 CHF |
43,179.9000 CHF |
41,148.6000 CHF |
| 2021-09-09 |
42,831.8000 CHF |
18.6064 BTC |
42,500.0000 CHF |
42,049.7000 CHF |
43,748.3000 CHF |
42,708.6000 CHF |
| 2021-09-08 |
42,114.0000 CHF |
28.1273 BTC |
43,214.6000 CHF |
40,826.8000 CHF |
43,500.0000 CHF |
42,577.2000 CHF |
| 2021-09-07 |
44,523.0000 CHF |
81.3426 BTC |
48,298.0000 CHF |
40,138.8000 CHF |
48,398.0000 CHF |
43,219.3000 CHF |
| 2021-09-06 |
47,480.3000 CHF |
29.0694 BTC |
47,314.7000 CHF |
46,816.1000 CHF |
48,298.0000 CHF |
48,298.0000 CHF |
| 2021-09-05 |
46,298.0000 CHF |
15.3554 BTC |
45,652.2000 CHF |
45,332.0000 CHF |
47,445.2000 CHF |
47,337.6000 CHF |
| 2021-09-04 |
45,770.0000 CHF |
14.3588 BTC |
45,696.4000 CHF |
45,250.9000 CHF |
46,198.7000 CHF |
45,703.7000 CHF |
| 2021-09-03 |
45,897.8000 CHF |
25.7387 BTC |
45,135.0000 CHF |
44,385.0000 CHF |
46,623.0000 CHF |
45,845.8000 CHF |
| 2021-09-02 |
45,422.9000 CHF |
52.2292 BTC |
44,756.0000 CHF |
44,624.5000 CHF |
46,236.6000 CHF |
45,625.4000 CHF |
| 2021-09-01 |
43,975.0000 CHF |
31.2492 BTC |
43,145.6000 CHF |
42,765.2000 CHF |
44,860.0000 CHF |
44,603.4000 CHF |
| 2021-08-31 |
43,499.5000 CHF |
25.4908 BTC |
43,020.5000 CHF |
42,844.4000 CHF |
44,017.0000 CHF |
43,368.1000 CHF |
| 2021-08-30 |
43,970.0000 CHF |
28.4864 BTC |
44,532.4000 CHF |
43,300.0000 CHF |
44,717.2000 CHF |
43,300.0000 CHF |
| 2021-08-29 |
44,440.5000 CHF |
20.8000 BTC |
44,653.2000 CHF |
43,774.2000 CHF |
45,160.0000 CHF |
44,743.7000 CHF |
| 2021-08-28 |
44,608.5000 CHF |
9.4960 BTC |
44,748.0000 CHF |
44,205.6000 CHF |
44,904.6000 CHF |
44,543.9000 CHF |
| 2021-08-27 |
43,831.0000 CHF |
22.6490 BTC |
43,010.0000 CHF |
42,738.6000 CHF |
44,748.0000 CHF |
44,748.0000 CHF |
| 2021-08-26 |
43,282.6000 CHF |
24.2988 BTC |
44,715.0000 CHF |
42,600.0000 CHF |
45,070.0000 CHF |
43,356.4000 CHF |
| 2021-08-25 |
44,340.5000 CHF |
30.0859 BTC |
43,648.6000 CHF |
43,119.6000 CHF |
44,948.0000 CHF |
44,722.7000 CHF |
| 2021-08-24 |
44,379.0000 CHF |
58.6371 BTC |
45,076.5000 CHF |
43,315.0000 CHF |
45,602.6000 CHF |
44,034.8000 CHF |
| 2021-08-23 |
45,806.9000 CHF |
51.1956 BTC |
45,319.0000 CHF |
44,800.0000 CHF |
46,348.0000 CHF |
45,251.5000 CHF |
| 2021-08-22 |
44,833.3000 CHF |
25.4366 BTC |
44,915.2000 CHF |
44,155.0000 CHF |
45,443.1000 CHF |
45,364.5000 CHF |
| 2021-08-21 |
44,979.5000 CHF |
19.8140 BTC |
45,140.0000 CHF |
44,396.1000 CHF |
45,690.0000 CHF |
45,377.6000 CHF |
| 2021-08-20 |
43,782.7000 CHF |
30.2467 BTC |
43,028.5000 CHF |
42,819.4000 CHF |
45,255.2000 CHF |
45,238.0000 CHF |
| 2021-08-19 |
41,455.3000 CHF |
36.6094 BTC |
41,172.9000 CHF |
40,500.0000 CHF |
43,000.0000 CHF |
42,780.0000 CHF |
| 2021-08-18 |
41,528.8000 CHF |
21.9688 BTC |
40,991.5000 CHF |
40,569.9000 CHF |
42,241.2000 CHF |
41,262.7000 CHF |
| 2021-08-17 |
42,117.4000 CHF |
21.0964 BTC |
41,932.7000 CHF |
40,800.0000 CHF |
42,944.4000 CHF |
41,044.0000 CHF |
| 2021-08-16 |
42,824.8000 CHF |
25.7939 BTC |
43,062.5000 CHF |
41,785.0000 CHF |
43,911.1000 CHF |
42,054.5000 CHF |
| 2021-08-15 |
42,532.1000 CHF |
17.1017 BTC |
43,303.6000 CHF |
41,850.6000 CHF |
43,335.7000 CHF |
43,152.8000 CHF |
| 2021-08-14 |
43,145.8000 CHF |
18.7226 BTC |
43,815.0000 CHF |
42,242.5000 CHF |
44,100.0000 CHF |
43,129.4000 CHF |
| 2021-08-13 |
42,576.7000 CHF |
40.5363 BTC |
41,141.8000 CHF |
41,081.1000 CHF |
43,788.5000 CHF |
43,542.7000 CHF |
| 2021-08-12 |
41,498.1000 CHF |
65.3042 BTC |
42,075.0000 CHF |
40,466.1000 CHF |
42,663.0000 CHF |
40,876.7000 CHF |