Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
42,697.7000 CHF |
44.4869 BTC |
42,241.3000 CHF |
41,928.6000 CHF |
43,083.4000 CHF |
42,135.0000 CHF |
| 2021-08-10 |
42,015.4000 CHF |
37.5765 BTC |
42,625.8000 CHF |
41,237.2000 CHF |
42,810.0000 CHF |
41,861.0000 CHF |
| 2021-08-09 |
41,772.1000 CHF |
46.9070 BTC |
39,915.0000 CHF |
39,300.0000 CHF |
42,723.9000 CHF |
42,523.2000 CHF |
| 2021-08-08 |
40,472.7000 CHF |
40.8476 BTC |
40,690.1000 CHF |
39,434.5000 CHF |
41,355.0000 CHF |
40,624.5000 CHF |
| 2021-08-07 |
39,764.9000 CHF |
41.2748 BTC |
39,114.6000 CHF |
38,764.0000 CHF |
40,777.0000 CHF |
40,499.1000 CHF |
| 2021-08-06 |
37,910.0000 CHF |
41.6414 BTC |
36,978.7000 CHF |
36,257.9000 CHF |
39,500.0000 CHF |
39,043.0000 CHF |
| 2021-08-05 |
35,572.1000 CHF |
22.6810 BTC |
36,018.6000 CHF |
33,999.8000 CHF |
37,478.8000 CHF |
37,052.9000 CHF |
| 2021-08-04 |
34,988.4000 CHF |
16.3606 BTC |
34,573.1000 CHF |
34,090.0000 CHF |
36,259.7000 CHF |
36,197.6000 CHF |
| 2021-08-03 |
34,855.8000 CHF |
22.5747 BTC |
35,510.0000 CHF |
34,175.0000 CHF |
36,016.1000 CHF |
34,877.9000 CHF |
| 2021-08-02 |
36,001.5000 CHF |
20.4804 BTC |
36,149.2000 CHF |
35,100.0000 CHF |
36,662.3000 CHF |
35,776.3000 CHF |
| 2021-08-01 |
37,428.7000 CHF |
16.4747 BTC |
37,592.6000 CHF |
35,881.5000 CHF |
38,565.0000 CHF |
35,993.2000 CHF |
| 2021-07-31 |
37,614.3000 CHF |
12.5099 BTC |
38,295.9000 CHF |
37,257.7000 CHF |
38,415.0000 CHF |
37,996.0000 CHF |
| 2021-07-30 |
35,864.9000 CHF |
23.7231 BTC |
36,202.3000 CHF |
34,730.1000 CHF |
37,694.5000 CHF |
37,592.5000 CHF |
| 2021-07-29 |
36,236.1000 CHF |
19.2625 BTC |
36,524.0000 CHF |
35,784.9000 CHF |
36,923.6000 CHF |
36,386.9000 CHF |
| 2021-07-28 |
36,636.3000 CHF |
34.0109 BTC |
36,123.3000 CHF |
35,554.8000 CHF |
37,469.0000 CHF |
36,365.4000 CHF |
| 2021-07-27 |
34,629.7000 CHF |
35.4682 BTC |
34,168.8000 CHF |
33,479.1000 CHF |
35,985.6000 CHF |
35,758.4000 CHF |
| 2021-07-26 |
35,178.5000 CHF |
90.3045 BTC |
32,502.5000 CHF |
32,502.5000 CHF |
37,164.2000 CHF |
34,506.1000 CHF |
| 2021-07-25 |
31,685.5000 CHF |
17.0750 BTC |
31,515.0000 CHF |
31,170.3000 CHF |
32,000.0000 CHF |
32,000.0000 CHF |
| 2021-07-24 |
31,268.6000 CHF |
16.2120 BTC |
30,900.0000 CHF |
30,744.3000 CHF |
31,746.9000 CHF |
31,356.0000 CHF |
| 2021-07-23 |
29,895.1000 CHF |
16.7986 BTC |
29,696.3000 CHF |
29,500.1000 CHF |
30,252.4000 CHF |
30,104.5000 CHF |
| 2021-07-22 |
29,421.4000 CHF |
25.9109 BTC |
29,511.1000 CHF |
29,070.0000 CHF |
29,919.4000 CHF |
29,674.0000 CHF |
| 2021-07-21 |
28,898.7000 CHF |
47.2462 BTC |
27,476.5000 CHF |
27,271.3000 CHF |
30,079.6000 CHF |
29,420.9000 CHF |
| 2021-07-20 |
27,463.4000 CHF |
31.9794 BTC |
28,357.6000 CHF |
27,000.3000 CHF |
28,431.4000 CHF |
27,252.5000 CHF |
| 2021-07-19 |
28,653.7000 CHF |
26.6902 BTC |
29,055.4000 CHF |
28,010.0000 CHF |
29,300.0000 CHF |
28,453.7000 CHF |
| 2021-07-18 |
29,153.1000 CHF |
12.0586 BTC |
29,010.1000 CHF |
28,740.0000 CHF |
29,789.1000 CHF |
28,940.7000 CHF |
| 2021-07-17 |
29,052.0000 CHF |
7.2472 BTC |
28,910.7000 CHF |
28,755.8000 CHF |
29,450.4000 CHF |
29,107.8000 CHF |
| 2021-07-16 |
29,098.1000 CHF |
16.8396 BTC |
29,156.2000 CHF |
28,600.0000 CHF |
29,575.5000 CHF |
28,912.0000 CHF |
| 2021-07-15 |
29,179.9000 CHF |
25.9890 BTC |
30,088.9000 CHF |
28,700.0000 CHF |
30,349.7000 CHF |
29,205.8000 CHF |
| 2021-07-14 |
29,777.4000 CHF |
29.6546 BTC |
30,104.2000 CHF |
29,116.0000 CHF |
30,344.8000 CHF |
30,106.2000 CHF |
| 2021-07-13 |
30,078.4000 CHF |
19.3381 BTC |
30,224.9000 CHF |
29,600.3000 CHF |
30,589.3000 CHF |
29,969.7000 CHF |
| 2021-07-12 |
30,840.9000 CHF |
29.4048 BTC |
31,278.0000 CHF |
29,964.0000 CHF |
31,657.7000 CHF |
30,259.7000 CHF |
| 2021-07-11 |
31,084.7000 CHF |
10.9127 BTC |
30,693.0000 CHF |
30,578.6000 CHF |
31,600.0000 CHF |
31,459.4000 CHF |
| 2021-07-10 |
30,828.4000 CHF |
4.6867 BTC |
31,253.7000 CHF |
30,333.0000 CHF |
31,284.5000 CHF |
30,804.8000 CHF |
| 2021-07-09 |
30,365.9000 CHF |
14.2582 BTC |
30,076.3000 CHF |
29,679.4000 CHF |
31,166.1000 CHF |
31,099.3000 CHF |
| 2021-07-08 |
30,219.7000 CHF |
34.5062 BTC |
31,303.0000 CHF |
29,550.0000 CHF |
31,338.0000 CHF |
29,911.7000 CHF |
| 2021-07-07 |
32,077.4000 CHF |
28.5361 BTC |
31,674.2000 CHF |
31,508.9000 CHF |
32,385.4000 CHF |
31,684.3000 CHF |
| 2021-07-06 |
31,752.7000 CHF |
20.1378 BTC |
31,087.6000 CHF |
31,087.6000 CHF |
32,343.9000 CHF |
31,467.0000 CHF |
| 2021-07-05 |
31,382.2000 CHF |
28.7711 BTC |
32,468.5000 CHF |
30,649.1000 CHF |
32,468.5000 CHF |
31,401.1000 CHF |
| 2021-07-04 |
32,637.6000 CHF |
19.9969 BTC |
31,922.8000 CHF |
31,724.0000 CHF |
33,000.0000 CHF |
32,536.3000 CHF |
| 2021-07-03 |
31,738.9000 CHF |
15.2588 BTC |
31,178.2000 CHF |
30,794.0000 CHF |
32,157.2000 CHF |
31,792.0000 CHF |
| 2021-07-02 |
30,629.3000 CHF |
26.2172 BTC |
31,000.9000 CHF |
30,300.2000 CHF |
31,470.2000 CHF |
31,071.3000 CHF |
| 2021-07-01 |
31,076.1000 CHF |
22.1053 BTC |
32,397.0000 CHF |
30,366.4000 CHF |
32,397.0000 CHF |
30,899.7000 CHF |
| 2021-06-30 |
32,199.1000 CHF |
30.8949 BTC |
32,971.1000 CHF |
31,500.0000 CHF |
33,144.9000 CHF |
32,400.0000 CHF |
| 2021-06-29 |
32,923.6000 CHF |
61.5638 BTC |
31,727.4000 CHF |
31,595.0000 CHF |
33,643.8000 CHF |
33,065.0000 CHF |
| 2021-06-28 |
31,780.1000 CHF |
24.8957 BTC |
31,781.0000 CHF |
31,234.0000 CHF |
32,399.6000 CHF |
31,638.4000 CHF |
| 2021-06-27 |
30,424.2000 CHF |
21.1973 BTC |
29,677.1000 CHF |
29,448.2000 CHF |
31,448.0000 CHF |
31,375.6000 CHF |
| 2021-06-26 |
28,744.3000 CHF |
22.8202 BTC |
29,013.6000 CHF |
27,717.9000 CHF |
30,000.0000 CHF |
29,348.0000 CHF |
| 2021-06-25 |
30,679.3000 CHF |
47.2384 BTC |
31,940.8000 CHF |
28,773.4000 CHF |
32,502.4000 CHF |
29,107.1000 CHF |
| 2021-06-24 |
31,099.8000 CHF |
17.0184 BTC |
31,000.0000 CHF |
29,833.3000 CHF |
32,345.0000 CHF |
31,866.4000 CHF |
| 2021-06-23 |
31,070.9000 CHF |
51.1053 BTC |
29,980.5000 CHF |
29,980.5000 CHF |
32,000.0000 CHF |
30,602.7000 CHF |