Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
28,715.7000 CHF |
75.3628 BTC |
29,174.3000 CHF |
26,500.0000 CHF |
30,529.9000 CHF |
29,825.8000 CHF |
| 2021-06-21 |
30,127.5000 CHF |
61.1437 BTC |
32,785.4000 CHF |
28,750.0000 CHF |
32,909.9000 CHF |
28,876.2000 CHF |
| 2021-06-20 |
32,083.0000 CHF |
29.2737 BTC |
32,679.7000 CHF |
30,913.5000 CHF |
33,248.0000 CHF |
32,778.9000 CHF |
| 2021-06-19 |
32,918.6000 CHF |
13.0483 BTC |
33,046.8000 CHF |
32,200.0000 CHF |
33,523.0000 CHF |
32,750.0000 CHF |
| 2021-06-18 |
33,626.5000 CHF |
23.5147 BTC |
34,816.3000 CHF |
32,400.0000 CHF |
35,026.6000 CHF |
32,765.4000 CHF |
| 2021-06-17 |
35,404.4000 CHF |
25.2704 BTC |
34,758.0000 CHF |
34,403.3000 CHF |
35,998.7000 CHF |
34,820.3000 CHF |
| 2021-06-16 |
35,439.7000 CHF |
28.2979 BTC |
36,010.9000 CHF |
34,650.0000 CHF |
36,431.5000 CHF |
34,686.5000 CHF |
| 2021-06-15 |
36,314.5000 CHF |
34.3059 BTC |
36,500.0000 CHF |
35,500.0000 CHF |
37,145.9000 CHF |
36,108.5000 CHF |
| 2021-06-14 |
35,877.0000 CHF |
39.9538 BTC |
34,795.6000 CHF |
34,716.5000 CHF |
36,861.8000 CHF |
36,312.7000 CHF |
| 2021-06-13 |
33,887.5000 CHF |
37.6849 BTC |
31,911.4000 CHF |
31,400.0000 CHF |
35,422.9000 CHF |
34,924.7000 CHF |
| 2021-06-12 |
32,101.7000 CHF |
24.8302 BTC |
33,488.2000 CHF |
31,384.2000 CHF |
33,562.7000 CHF |
32,064.1000 CHF |
| 2021-06-11 |
33,323.9000 CHF |
21.0842 BTC |
33,079.8000 CHF |
32,299.1000 CHF |
33,817.2000 CHF |
33,213.6000 CHF |
| 2021-06-10 |
33,404.5000 CHF |
45.2292 BTC |
33,560.0000 CHF |
32,048.3000 CHF |
34,444.0000 CHF |
32,775.7000 CHF |
| 2021-06-09 |
31,364.4000 CHF |
89.3186 BTC |
29,900.0000 CHF |
29,043.6000 CHF |
33,500.0000 CHF |
33,389.7000 CHF |
| 2021-06-08 |
29,261.0000 CHF |
81.9578 BTC |
30,238.0000 CHF |
28,000.0000 CHF |
30,612.6000 CHF |
30,103.3000 CHF |
| 2021-06-07 |
31,784.3000 CHF |
63.3867 BTC |
32,278.1000 CHF |
30,000.0000 CHF |
33,116.4000 CHF |
30,689.7000 CHF |
| 2021-06-06 |
32,417.7000 CHF |
19.7655 BTC |
32,141.7000 CHF |
31,800.0000 CHF |
32,861.9000 CHF |
32,093.9000 CHF |
| 2021-06-05 |
32,702.5000 CHF |
39.3617 BTC |
33,235.4000 CHF |
31,450.0000 CHF |
34,206.3000 CHF |
31,738.2000 CHF |
| 2021-06-04 |
33,376.2000 CHF |
65.5532 BTC |
35,410.6000 CHF |
32,300.0000 CHF |
35,410.6000 CHF |
33,536.3000 CHF |
| 2021-06-03 |
35,065.5000 CHF |
60.6363 BTC |
33,769.4000 CHF |
33,578.1000 CHF |
35,617.1000 CHF |
35,319.7000 CHF |
| 2021-06-02 |
33,698.4000 CHF |
51.6868 BTC |
33,023.0000 CHF |
32,372.2000 CHF |
34,422.7000 CHF |
33,784.6000 CHF |
| 2021-06-01 |
32,863.2000 CHF |
53.9962 BTC |
33,474.4000 CHF |
32,138.4000 CHF |
34,073.0000 CHF |
32,698.2000 CHF |
| 2021-05-31 |
32,747.2000 CHF |
78.0311 BTC |
32,136.8000 CHF |
30,926.8000 CHF |
33,698.0000 CHF |
33,232.7000 CHF |
| 2021-05-30 |
32,186.2000 CHF |
40.3237 BTC |
31,178.0000 CHF |
30,325.0000 CHF |
32,948.0000 CHF |
32,121.4000 CHF |
| 2021-05-29 |
31,757.4000 CHF |
42.6991 BTC |
32,371.1000 CHF |
30,403.9000 CHF |
33,600.0000 CHF |
31,520.7000 CHF |
| 2021-05-28 |
32,670.7000 CHF |
92.0641 BTC |
34,341.7000 CHF |
31,422.4000 CHF |
34,971.7000 CHF |
32,308.8000 CHF |
| 2021-05-27 |
35,014.5000 CHF |
81.9794 BTC |
35,356.0000 CHF |
33,568.6000 CHF |
36,355.4000 CHF |
34,788.4000 CHF |
| 2021-05-26 |
35,514.4000 CHF |
120.2911 BTC |
34,513.6000 CHF |
33,990.9000 CHF |
36,772.5000 CHF |
35,339.3000 CHF |
| 2021-05-25 |
34,097.4000 CHF |
124.6626 BTC |
34,816.6000 CHF |
32,812.3000 CHF |
35,979.6000 CHF |
34,362.4000 CHF |
| 2021-05-24 |
33,750.8000 CHF |
146.6557 BTC |
31,313.3000 CHF |
31,058.2000 CHF |
36,000.0000 CHF |
34,759.6000 CHF |
| 2021-05-23 |
30,658.3000 CHF |
150.9640 BTC |
33,811.1000 CHF |
28,008.6000 CHF |
34,506.2000 CHF |
30,965.5000 CHF |
| 2021-05-22 |
33,720.4000 CHF |
57.7434 BTC |
33,930.3000 CHF |
31,848.7000 CHF |
35,016.1000 CHF |
34,004.5000 CHF |
| 2021-05-21 |
34,264.3000 CHF |
201.8364 BTC |
36,821.5000 CHF |
30,159.5000 CHF |
38,133.0000 CHF |
33,613.8000 CHF |
| 2021-05-20 |
36,461.9000 CHF |
166.6870 BTC |
33,524.5000 CHF |
32,000.0000 CHF |
38,798.0000 CHF |
37,138.9000 CHF |
| 2021-05-19 |
34,571.0000 CHF |
363.6514 BTC |
38,605.8000 CHF |
28,000.0000 CHF |
39,112.9000 CHF |
34,642.5000 CHF |
| 2021-05-18 |
39,832.6000 CHF |
77.8554 BTC |
39,125.6000 CHF |
38,153.9000 CHF |
41,398.0000 CHF |
38,626.2000 CHF |
| 2021-05-17 |
39,575.4000 CHF |
165.1820 BTC |
42,000.0000 CHF |
38,032.3000 CHF |
42,000.0000 CHF |
39,459.0000 CHF |
| 2021-05-16 |
41,731.9000 CHF |
124.6902 BTC |
42,548.0000 CHF |
39,500.0000 CHF |
45,054.9000 CHF |
41,999.8000 CHF |
| 2021-05-15 |
43,641.7000 CHF |
57.4628 BTC |
45,131.0000 CHF |
42,600.0000 CHF |
45,735.6000 CHF |
43,100.2000 CHF |
| 2021-05-14 |
45,635.2000 CHF |
67.3280 BTC |
44,769.0000 CHF |
44,103.3000 CHF |
46,623.0000 CHF |
45,237.3000 CHF |
| 2021-05-13 |
45,139.8000 CHF |
117.8389 BTC |
44,944.5000 CHF |
42,457.2000 CHF |
46,883.0000 CHF |
44,290.0000 CHF |
| 2021-05-12 |
50,709.8000 CHF |
83.9196 BTC |
51,500.0000 CHF |
47,045.8000 CHF |
52,348.0000 CHF |
47,944.2000 CHF |
| 2021-05-11 |
50,391.1000 CHF |
54.2590 BTC |
50,423.5000 CHF |
49,277.0000 CHF |
51,605.8000 CHF |
51,214.9000 CHF |
| 2021-05-10 |
51,495.3000 CHF |
81.3320 BTC |
52,473.0000 CHF |
49,000.0000 CHF |
53,223.0000 CHF |
50,361.8000 CHF |
| 2021-05-09 |
52,046.7000 CHF |
26.9466 BTC |
52,818.8000 CHF |
50,821.7000 CHF |
53,107.6000 CHF |
52,450.8000 CHF |
| 2021-05-08 |
52,956.2000 CHF |
41.5678 BTC |
51,848.2000 CHF |
51,540.0000 CHF |
53,648.0000 CHF |
52,637.5000 CHF |
| 2021-05-07 |
51,440.2000 CHF |
50.6881 BTC |
51,516.1000 CHF |
50,321.9000 CHF |
52,991.2000 CHF |
51,843.8000 CHF |
| 2021-05-06 |
52,033.6000 CHF |
54.5188 BTC |
52,516.4000 CHF |
50,356.1000 CHF |
53,199.9000 CHF |
51,370.8000 CHF |
| 2021-05-05 |
51,334.5000 CHF |
65.9631 BTC |
48,600.0000 CHF |
48,500.0000 CHF |
52,969.3000 CHF |
52,444.9000 CHF |
| 2021-05-04 |
49,833.0000 CHF |
110.9538 BTC |
50,548.7000 CHF |
48,600.1000 CHF |
51,173.0000 CHF |
48,641.0000 CHF |