Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
52,135.0000 CHF |
35.7780 BTC |
51,388.1000 CHF |
50,362.4000 CHF |
53,200.0000 CHF |
50,701.8000 CHF |
| 2021-05-02 |
51,734.8000 CHF |
33.8693 BTC |
52,712.6000 CHF |
50,949.0000 CHF |
52,726.1000 CHF |
51,443.4000 CHF |
| 2021-05-01 |
52,765.9000 CHF |
43.8821 BTC |
52,640.0000 CHF |
52,000.0000 CHF |
53,301.4000 CHF |
52,750.1000 CHF |
| 2021-04-30 |
50,360.3000 CHF |
68.6941 BTC |
48,572.0000 CHF |
48,098.0000 CHF |
52,695.8000 CHF |
52,673.3000 CHF |
| 2021-04-29 |
48,798.1000 CHF |
67.1512 BTC |
50,065.0000 CHF |
47,497.5000 CHF |
50,167.9000 CHF |
48,573.0000 CHF |
| 2021-04-28 |
50,045.2000 CHF |
58.5545 BTC |
50,400.0000 CHF |
49,202.7000 CHF |
51,319.4000 CHF |
49,799.0000 CHF |
| 2021-04-27 |
50,078.1000 CHF |
60.6020 BTC |
49,434.2000 CHF |
48,862.6000 CHF |
50,864.9000 CHF |
50,290.2000 CHF |
| 2021-04-26 |
48,898.1000 CHF |
104.8511 BTC |
45,080.0000 CHF |
44,748.4000 CHF |
53,200.0000 CHF |
49,352.8000 CHF |
| 2021-04-25 |
45,323.7000 CHF |
58.1161 BTC |
46,018.4000 CHF |
43,002.3000 CHF |
46,610.1000 CHF |
45,011.4000 CHF |
| 2021-04-24 |
45,892.5000 CHF |
53.8227 BTC |
46,932.3000 CHF |
44,834.6000 CHF |
46,932.3000 CHF |
46,539.9000 CHF |
| 2021-04-23 |
45,457.6000 CHF |
122.0508 BTC |
47,591.8000 CHF |
43,666.2000 CHF |
47,911.6000 CHF |
46,575.7000 CHF |
| 2021-04-22 |
48,870.1000 CHF |
55.1018 BTC |
49,749.4000 CHF |
46,400.0000 CHF |
51,098.0000 CHF |
47,933.6000 CHF |
| 2021-04-21 |
51,136.4000 CHF |
29.5795 BTC |
51,870.9000 CHF |
49,502.9000 CHF |
52,072.7000 CHF |
49,992.8000 CHF |
| 2021-04-20 |
50,675.2000 CHF |
52.7553 BTC |
51,390.3000 CHF |
49,225.3000 CHF |
52,623.0000 CHF |
52,278.5000 CHF |
| 2021-04-19 |
52,570.0000 CHF |
143.3620 BTC |
52,297.7000 CHF |
50,000.0000 CHF |
53,950.1000 CHF |
51,666.5000 CHF |
| 2021-04-18 |
51,998.0000 CHF |
187.3647 BTC |
55,521.6000 CHF |
49,200.0000 CHF |
55,747.6000 CHF |
52,732.6000 CHF |
| 2021-04-17 |
56,469.6000 CHF |
40.9183 BTC |
56,737.9000 CHF |
55,116.3000 CHF |
57,623.0000 CHF |
55,848.6000 CHF |
| 2021-04-16 |
56,744.8000 CHF |
51.6939 BTC |
58,570.8000 CHF |
55,348.5000 CHF |
58,928.0000 CHF |
56,829.3000 CHF |
| 2021-04-15 |
58,227.8000 CHF |
45.3050 BTC |
58,500.0000 CHF |
57,611.8000 CHF |
58,928.3000 CHF |
58,454.7000 CHF |
| 2021-04-14 |
58,898.1000 CHF |
75.6112 BTC |
58,623.0000 CHF |
56,703.9000 CHF |
59,898.0000 CHF |
58,270.2000 CHF |
| 2021-04-13 |
57,552.4000 CHF |
68.8438 BTC |
55,431.7000 CHF |
55,431.7000 CHF |
58,759.0000 CHF |
58,375.0000 CHF |
| 2021-04-12 |
56,204.5000 CHF |
64.0699 BTC |
55,528.8000 CHF |
55,214.3000 CHF |
57,599.0000 CHF |
55,539.5000 CHF |
| 2021-04-11 |
55,427.2000 CHF |
26.9198 BTC |
55,475.0000 CHF |
55,000.8000 CHF |
56,173.0000 CHF |
55,500.0000 CHF |
| 2021-04-10 |
55,737.0000 CHF |
64.6585 BTC |
54,390.0000 CHF |
54,199.7000 CHF |
56,773.8000 CHF |
55,036.1000 CHF |
| 2021-04-09 |
54,445.4000 CHF |
16.9127 BTC |
54,048.0000 CHF |
53,700.2000 CHF |
55,098.0000 CHF |
54,161.4000 CHF |
| 2021-04-08 |
53,529.3000 CHF |
26.9555 BTC |
52,579.1000 CHF |
52,428.0000 CHF |
54,098.7000 CHF |
54,010.9000 CHF |
| 2021-04-07 |
53,364.0000 CHF |
51.7216 BTC |
54,248.6000 CHF |
51,996.7000 CHF |
54,823.0000 CHF |
52,756.8000 CHF |
| 2021-04-06 |
54,935.3000 CHF |
31.1283 BTC |
55,676.2000 CHF |
54,005.2000 CHF |
55,748.0000 CHF |
54,444.9000 CHF |
| 2021-04-05 |
55,080.4000 CHF |
10.6286 BTC |
55,238.4000 CHF |
53,969.2000 CHF |
55,727.0000 CHF |
55,380.0000 CHF |
| 2021-04-04 |
54,859.5000 CHF |
10.3483 BTC |
54,010.0000 CHF |
53,670.8000 CHF |
55,367.7000 CHF |
55,219.7000 CHF |
| 2021-04-03 |
55,557.4000 CHF |
17.6335 BTC |
55,800.0000 CHF |
54,010.3000 CHF |
56,400.0000 CHF |
54,219.9000 CHF |
| 2021-04-02 |
56,159.8000 CHF |
24.3579 BTC |
55,653.8000 CHF |
55,390.5000 CHF |
56,590.6000 CHF |
55,918.2000 CHF |
| 2021-04-01 |
55,723.6000 CHF |
21.4146 BTC |
55,414.4000 CHF |
55,000.0000 CHF |
56,181.2000 CHF |
55,745.8000 CHF |
| 2021-03-31 |
55,244.4000 CHF |
35.8732 BTC |
55,478.3000 CHF |
53,850.3000 CHF |
56,394.8000 CHF |
55,448.9000 CHF |
| 2021-03-30 |
55,172.6000 CHF |
45.2277 BTC |
54,127.1000 CHF |
53,721.9000 CHF |
55,885.0000 CHF |
55,268.0000 CHF |
| 2021-03-29 |
53,954.2000 CHF |
29.0214 BTC |
52,635.4000 CHF |
51,847.2000 CHF |
54,944.9000 CHF |
54,167.4000 CHF |
| 2021-03-28 |
52,488.5000 CHF |
10.5030 BTC |
52,627.7000 CHF |
51,667.4000 CHF |
53,189.9000 CHF |
52,392.6000 CHF |
| 2021-03-27 |
52,418.3000 CHF |
15.1354 BTC |
51,973.0000 CHF |
51,055.2000 CHF |
53,189.9000 CHF |
53,186.9000 CHF |
| 2021-03-26 |
51,092.6000 CHF |
38.7394 BTC |
49,258.2000 CHF |
49,258.2000 CHF |
52,053.1000 CHF |
51,134.5000 CHF |
| 2021-03-25 |
49,507.0000 CHF |
42.8982 BTC |
49,828.3000 CHF |
48,111.0000 CHF |
50,500.0000 CHF |
50,245.3000 CHF |
| 2021-03-24 |
51,904.2000 CHF |
32.8846 BTC |
51,005.0000 CHF |
49,280.2000 CHF |
54,069.5000 CHF |
50,177.2000 CHF |
| 2021-03-23 |
51,523.0000 CHF |
60.9716 BTC |
50,500.0000 CHF |
49,768.6000 CHF |
55,149.0000 CHF |
51,486.6000 CHF |
| 2021-03-22 |
52,719.9000 CHF |
53.2198 BTC |
53,492.5000 CHF |
50,500.0000 CHF |
54,499.9000 CHF |
50,799.8000 CHF |
| 2021-03-21 |
53,147.5000 CHF |
15.1580 BTC |
54,160.0000 CHF |
52,134.0000 CHF |
54,644.2000 CHF |
53,943.4000 CHF |
| 2021-03-20 |
54,959.1000 CHF |
20.8327 BTC |
54,000.0000 CHF |
53,994.9000 CHF |
55,574.1000 CHF |
54,950.0000 CHF |
| 2021-03-19 |
54,317.7000 CHF |
34.3660 BTC |
53,697.1000 CHF |
52,692.0000 CHF |
55,191.0000 CHF |
54,556.0000 CHF |
| 2021-03-18 |
54,319.9000 CHF |
47.6280 BTC |
54,404.0000 CHF |
53,213.0000 CHF |
55,790.0000 CHF |
53,810.9000 CHF |
| 2021-03-17 |
51,962.8000 CHF |
40.5081 BTC |
52,838.7000 CHF |
50,000.0000 CHF |
54,367.0000 CHF |
53,963.5000 CHF |
| 2021-03-16 |
50,936.7000 CHF |
69.7239 BTC |
51,919.4000 CHF |
45,800.0000 CHF |
52,837.6000 CHF |
52,291.7000 CHF |
| 2021-03-15 |
53,313.0000 CHF |
77.8373 BTC |
55,070.8000 CHF |
51,500.0000 CHF |
56,412.3000 CHF |
52,975.0000 CHF |