Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
56,111.4000 CHF |
45.3202 BTC |
56,755.2000 CHF |
55,343.3000 CHF |
56,998.0000 CHF |
55,898.0000 CHF |
| 2021-03-13 |
55,546.0000 CHF |
98.6562 BTC |
53,117.6000 CHF |
52,343.1000 CHF |
57,568.0000 CHF |
56,494.6000 CHF |
| 2021-03-12 |
52,782.6000 CHF |
15.2926 BTC |
53,300.0000 CHF |
51,569.9000 CHF |
53,689.0000 CHF |
53,143.4000 CHF |
| 2021-03-11 |
52,296.5000 CHF |
30.0540 BTC |
52,032.9000 CHF |
50,600.6000 CHF |
53,610.0000 CHF |
53,500.0000 CHF |
| 2021-03-10 |
51,730.4000 CHF |
75.2554 BTC |
51,000.0000 CHF |
49,500.0000 CHF |
53,340.0000 CHF |
52,226.7000 CHF |
| 2021-03-09 |
50,435.9000 CHF |
91.7683 BTC |
48,923.0000 CHF |
48,641.1000 CHF |
51,155.1000 CHF |
50,823.0000 CHF |
| 2021-03-08 |
47,597.8000 CHF |
60.0500 BTC |
47,500.0000 CHF |
46,223.2000 CHF |
48,640.0000 CHF |
48,375.8000 CHF |
| 2021-03-07 |
46,906.7000 CHF |
23.3389 BTC |
45,748.0000 CHF |
45,748.0000 CHF |
47,623.0000 CHF |
47,451.8000 CHF |
| 2021-03-06 |
45,042.8000 CHF |
14.8821 BTC |
45,765.5000 CHF |
44,090.0000 CHF |
45,765.5000 CHF |
45,656.0000 CHF |
| 2021-03-05 |
44,241.9000 CHF |
20.8167 BTC |
44,875.0000 CHF |
43,307.1000 CHF |
45,347.9000 CHF |
45,059.3000 CHF |
| 2021-03-04 |
45,677.4000 CHF |
41.4637 BTC |
46,428.2000 CHF |
44,288.6000 CHF |
47,623.0000 CHF |
45,248.0000 CHF |
| 2021-03-03 |
46,648.0000 CHF |
92.1811 BTC |
44,415.0000 CHF |
44,146.9000 CHF |
48,348.2000 CHF |
46,799.1000 CHF |
| 2021-03-02 |
44,563.4000 CHF |
60.3288 BTC |
45,299.9000 CHF |
43,001.0000 CHF |
45,500.0000 CHF |
44,034.0000 CHF |
| 2021-03-01 |
43,425.5000 CHF |
86.0265 BTC |
40,852.7000 CHF |
40,801.1000 CHF |
45,019.2000 CHF |
44,310.6000 CHF |
| 2021-02-28 |
40,838.9000 CHF |
77.3000 BTC |
41,878.7000 CHF |
39,237.4000 CHF |
44,650.0000 CHF |
41,072.1000 CHF |
| 2021-02-27 |
42,748.9000 CHF |
29.4022 BTC |
42,260.5000 CHF |
41,000.0000 CHF |
43,949.0000 CHF |
42,235.0000 CHF |
| 2021-02-26 |
41,463.5000 CHF |
134.5751 BTC |
42,767.2000 CHF |
31,597.0000 CHF |
44,409.1000 CHF |
42,282.7000 CHF |
| 2021-02-25 |
45,486.5000 CHF |
99.1466 BTC |
45,316.2000 CHF |
42,505.1000 CHF |
47,373.0000 CHF |
42,851.3000 CHF |
| 2021-02-24 |
45,455.1000 CHF |
138.4710 BTC |
44,285.0000 CHF |
42,650.8000 CHF |
47,023.0000 CHF |
45,261.5000 CHF |
| 2021-02-23 |
43,645.4000 CHF |
210.6497 BTC |
48,242.4000 CHF |
40,750.0000 CHF |
48,242.4000 CHF |
44,249.8000 CHF |
| 2021-02-22 |
48,019.5000 CHF |
154.5816 BTC |
49,935.0000 CHF |
41,500.0000 CHF |
50,659.6000 CHF |
48,486.1000 CHF |
| 2021-02-21 |
49,911.7000 CHF |
22.8723 BTC |
49,203.7000 CHF |
49,111.4000 CHF |
50,473.0000 CHF |
49,923.1000 CHF |
| 2021-02-20 |
49,916.4000 CHF |
72.5015 BTC |
50,000.0000 CHF |
48,271.1000 CHF |
50,899.9000 CHF |
49,622.8000 CHF |
| 2021-02-19 |
48,285.6000 CHF |
105.2887 BTC |
46,471.8000 CHF |
45,700.0000 CHF |
50,000.0000 CHF |
49,999.9000 CHF |
| 2021-02-18 |
46,526.2000 CHF |
55.4378 BTC |
47,197.9000 CHF |
45,815.6000 CHF |
47,400.0000 CHF |
46,521.6000 CHF |
| 2021-02-17 |
46,036.8000 CHF |
84.7462 BTC |
44,209.3000 CHF |
44,090.4000 CHF |
47,345.0000 CHF |
47,049.9000 CHF |
| 2021-02-16 |
43,789.2000 CHF |
61.4686 BTC |
42,714.1000 CHF |
42,160.5000 CHF |
44,618.0000 CHF |
44,118.9000 CHF |
| 2021-02-15 |
42,698.2000 CHF |
64.6476 BTC |
43,661.6000 CHF |
41,600.0000 CHF |
43,874.6000 CHF |
42,728.0000 CHF |
| 2021-02-14 |
43,655.4000 CHF |
48.0125 BTC |
42,392.9000 CHF |
42,000.0000 CHF |
44,390.0000 CHF |
43,665.9000 CHF |
| 2021-02-13 |
42,214.2000 CHF |
32.4525 BTC |
42,572.6000 CHF |
41,635.2000 CHF |
42,971.2000 CHF |
42,312.5000 CHF |
| 2021-02-12 |
42,662.2000 CHF |
56.7318 BTC |
42,800.0000 CHF |
41,600.0000 CHF |
43,600.9000 CHF |
42,498.2000 CHF |
| 2021-02-11 |
41,919.3000 CHF |
86.5054 BTC |
40,500.0000 CHF |
39,777.0000 CHF |
43,323.0000 CHF |
42,794.7000 CHF |
| 2021-02-10 |
40,935.8000 CHF |
47.9632 BTC |
41,500.2000 CHF |
39,100.1000 CHF |
42,302.0000 CHF |
40,503.6000 CHF |
| 2021-02-09 |
42,037.1000 CHF |
18.5939 BTC |
41,665.9000 CHF |
40,322.9000 CHF |
42,998.0000 CHF |
41,778.6000 CHF |
| 2021-02-08 |
38,596.6000 CHF |
21.3723 BTC |
35,246.9000 CHF |
34,540.0000 CHF |
41,666.0000 CHF |
41,652.3000 CHF |
| 2021-02-07 |
35,000.2000 CHF |
24.5659 BTC |
35,315.6000 CHF |
33,773.6000 CHF |
35,871.0000 CHF |
35,248.4000 CHF |
| 2021-02-06 |
36,000.3000 CHF |
62.4561 BTC |
34,488.9000 CHF |
34,414.8000 CHF |
36,997.6000 CHF |
35,528.0000 CHF |
| 2021-02-05 |
34,220.3000 CHF |
46.9432 BTC |
33,598.3000 CHF |
33,000.0000 CHF |
34,920.0000 CHF |
34,473.0000 CHF |
| 2021-02-04 |
33,999.1000 CHF |
63.1786 BTC |
33,837.0000 CHF |
32,744.7000 CHF |
35,000.0000 CHF |
33,538.6000 CHF |
| 2021-02-03 |
32,986.0000 CHF |
114.0791 BTC |
31,880.8000 CHF |
31,808.1000 CHF |
33,837.0000 CHF |
33,837.0000 CHF |
| 2021-02-02 |
31,414.7000 CHF |
70.2118 BTC |
30,064.3000 CHF |
30,050.0000 CHF |
32,298.0000 CHF |
31,935.1000 CHF |
| 2021-02-01 |
30,479.9000 CHF |
63.0218 BTC |
29,636.7000 CHF |
28,987.7000 CHF |
32,264.1000 CHF |
30,093.5000 CHF |
| 2021-01-31 |
29,709.3000 CHF |
42.5610 BTC |
30,623.1000 CHF |
28,752.8000 CHF |
30,736.4000 CHF |
29,662.0000 CHF |
| 2021-01-30 |
30,458.9000 CHF |
37.4703 BTC |
30,870.4000 CHF |
29,500.0000 CHF |
31,113.0000 CHF |
30,606.1000 CHF |
| 2021-01-29 |
31,895.7000 CHF |
120.9704 BTC |
29,697.5000 CHF |
28,511.0000 CHF |
34,233.8000 CHF |
30,631.7000 CHF |
| 2021-01-28 |
28,749.3000 CHF |
40.6045 BTC |
27,147.6000 CHF |
26,834.4000 CHF |
29,972.2000 CHF |
29,646.3000 CHF |
| 2021-01-27 |
27,240.5000 CHF |
73.8120 BTC |
28,919.5000 CHF |
26,290.6000 CHF |
28,919.5000 CHF |
27,200.4000 CHF |
| 2021-01-26 |
28,568.6000 CHF |
64.3574 BTC |
28,695.9000 CHF |
27,566.2000 CHF |
30,099.0000 CHF |
29,114.1000 CHF |
| 2021-01-25 |
29,854.4000 CHF |
67.6821 BTC |
28,685.3000 CHF |
28,599.8000 CHF |
31,000.0000 CHF |
28,919.5000 CHF |
| 2021-01-24 |
28,667.5000 CHF |
18.0382 BTC |
28,333.7000 CHF |
27,587.4000 CHF |
29,323.0000 CHF |
28,693.4000 CHF |