Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
28,910.3000 CHF |
16.3506 BTC |
29,230.2000 CHF |
28,154.0000 CHF |
29,720.0000 CHF |
28,473.9000 CHF |
| 2021-01-22 |
28,317.7000 CHF |
84.0915 BTC |
27,177.9000 CHF |
25,738.3000 CHF |
30,159.7000 CHF |
29,463.3000 CHF |
| 2021-01-21 |
28,753.4000 CHF |
130.3945 BTC |
31,714.9000 CHF |
27,008.4000 CHF |
31,714.9000 CHF |
27,489.4000 CHF |
| 2021-01-20 |
31,508.3000 CHF |
64.0527 BTC |
32,359.1000 CHF |
30,100.0000 CHF |
32,705.3000 CHF |
31,678.9000 CHF |
| 2021-01-19 |
33,175.1000 CHF |
59.9752 BTC |
32,948.0000 CHF |
32,379.3000 CHF |
33,966.6000 CHF |
32,379.3000 CHF |
| 2021-01-18 |
32,433.8000 CHF |
41.7402 BTC |
31,870.0000 CHF |
31,218.6000 CHF |
33,323.0000 CHF |
32,866.3000 CHF |
| 2021-01-17 |
31,745.8000 CHF |
43.9765 BTC |
32,240.2000 CHF |
30,370.3000 CHF |
32,796.8000 CHF |
31,900.0000 CHF |
| 2021-01-16 |
33,083.4000 CHF |
46.4336 BTC |
32,889.7000 CHF |
31,707.6000 CHF |
33,873.0000 CHF |
32,382.2000 CHF |
| 2021-01-15 |
32,775.9000 CHF |
94.1706 BTC |
34,856.9000 CHF |
30,199.0000 CHF |
35,200.0000 CHF |
32,842.7000 CHF |
| 2021-01-14 |
34,477.3000 CHF |
72.5027 BTC |
33,362.8000 CHF |
32,706.4000 CHF |
35,598.0000 CHF |
34,952.5000 CHF |
| 2021-01-13 |
31,464.9000 CHF |
72.4497 BTC |
30,126.1000 CHF |
28,880.6000 CHF |
33,620.0000 CHF |
33,231.5000 CHF |
| 2021-01-12 |
31,701.8000 CHF |
107.2669 BTC |
32,254.5000 CHF |
29,182.3000 CHF |
34,462.6000 CHF |
30,125.3000 CHF |
| 2021-01-11 |
30,082.9000 CHF |
230.0988 BTC |
33,853.5000 CHF |
27,001.0000 CHF |
33,853.5000 CHF |
32,832.6000 CHF |
| 2021-01-10 |
34,245.0000 CHF |
163.5540 BTC |
35,681.2000 CHF |
27,000.0000 CHF |
36,517.2000 CHF |
33,985.6000 CHF |
| 2021-01-09 |
35,783.7000 CHF |
40.7256 BTC |
36,250.0000 CHF |
34,500.4000 CHF |
36,624.1000 CHF |
35,628.7000 CHF |
| 2021-01-08 |
35,509.2000 CHF |
125.5325 BTC |
34,924.3000 CHF |
32,697.6000 CHF |
37,000.0000 CHF |
36,067.8000 CHF |
| 2021-01-07 |
34,028.5000 CHF |
135.9607 BTC |
32,406.4000 CHF |
32,080.1000 CHF |
35,771.4000 CHF |
34,848.6000 CHF |
| 2021-01-06 |
30,845.1000 CHF |
91.6993 BTC |
30,035.0000 CHF |
29,500.0000 CHF |
32,553.0000 CHF |
32,487.3000 CHF |
| 2021-01-05 |
28,687.1000 CHF |
118.0120 BTC |
28,200.0000 CHF |
26,600.0000 CHF |
30,210.0000 CHF |
30,000.0000 CHF |
| 2021-01-04 |
27,352.3000 CHF |
209.3647 BTC |
28,961.9000 CHF |
24,038.0000 CHF |
30,000.0000 CHF |
28,200.0000 CHF |
| 2021-01-03 |
29,732.5000 CHF |
83.5678 BTC |
28,657.1000 CHF |
28,450.8000 CHF |
31,122.3000 CHF |
28,953.2000 CHF |
| 2021-01-02 |
27,845.6000 CHF |
108.5876 BTC |
26,179.1000 CHF |
25,896.3000 CHF |
29,430.0000 CHF |
28,504.4000 CHF |
| 2021-01-01 |
26,090.6000 CHF |
59.2658 BTC |
25,846.9000 CHF |
25,646.9000 CHF |
26,428.0000 CHF |
26,173.5000 CHF |
| 2020-12-31 |
25,535.3000 CHF |
72.4421 BTC |
25,794.9000 CHF |
24,636.5000 CHF |
25,977.9000 CHF |
25,857.0000 CHF |
| 2020-12-30 |
25,085.4000 CHF |
70.0039 BTC |
24,335.9000 CHF |
24,335.6000 CHF |
25,979.0000 CHF |
25,539.7000 CHF |
| 2020-12-29 |
24,019.8000 CHF |
65.6238 BTC |
24,152.5000 CHF |
23,129.2000 CHF |
25,400.0000 CHF |
24,319.1000 CHF |
| 2020-12-28 |
23,902.0000 CHF |
57.9545 BTC |
22,584.5000 CHF |
22,584.5000 CHF |
24,673.8000 CHF |
24,152.5000 CHF |
| 2020-12-27 |
23,817.3000 CHF |
115.7035 BTC |
23,749.8000 CHF |
22,000.0000 CHF |
25,399.9000 CHF |
22,623.1000 CHF |
| 2020-12-26 |
22,950.7000 CHF |
49.0159 BTC |
22,049.9000 CHF |
21,902.8000 CHF |
23,921.4000 CHF |
23,624.7000 CHF |
| 2020-12-25 |
21,758.1000 CHF |
37.9395 BTC |
21,307.6000 CHF |
21,017.8000 CHF |
22,205.1000 CHF |
22,037.6000 CHF |
| 2020-12-24 |
20,857.7000 CHF |
28.5269 BTC |
20,736.2000 CHF |
20,315.9000 CHF |
21,313.2000 CHF |
21,299.3000 CHF |
| 2020-12-23 |
21,004.8000 CHF |
39.5015 BTC |
21,148.0000 CHF |
20,288.8000 CHF |
21,448.1000 CHF |
20,825.3000 CHF |
| 2020-12-22 |
20,674.9000 CHF |
50.7428 BTC |
20,225.6000 CHF |
19,965.0000 CHF |
21,148.0000 CHF |
21,148.0000 CHF |
| 2020-12-21 |
20,343.8000 CHF |
77.9444 BTC |
20,250.2000 CHF |
19,500.0000 CHF |
21,300.0000 CHF |
20,212.6000 CHF |
| 2020-12-20 |
20,338.3000 CHF |
12.0651 BTC |
20,371.2000 CHF |
20,052.0000 CHF |
20,760.0000 CHF |
20,410.8000 CHF |
| 2020-12-19 |
19,941.2000 CHF |
23.1177 BTC |
19,879.9000 CHF |
19,467.6000 CHF |
20,500.0000 CHF |
20,371.2000 CHF |
| 2020-12-18 |
19,731.2000 CHF |
45.4022 BTC |
19,647.6000 CHF |
19,100.0000 CHF |
19,960.0000 CHF |
19,880.0000 CHF |
| 2020-12-17 |
19,495.9000 CHF |
96.6035 BTC |
18,530.0000 CHF |
18,362.8000 CHF |
20,547.9000 CHF |
19,648.8000 CHF |
| 2020-12-16 |
17,979.7000 CHF |
122.5899 BTC |
17,194.8000 CHF |
17,170.7000 CHF |
18,530.0000 CHF |
18,530.0000 CHF |
| 2020-12-15 |
17,123.5000 CHF |
52.4728 BTC |
17,166.2000 CHF |
16,445.0000 CHF |
17,348.0000 CHF |
17,260.5000 CHF |
| 2020-12-14 |
16,977.6000 CHF |
27.5012 BTC |
16,925.8000 CHF |
16,548.7000 CHF |
17,257.5000 CHF |
17,161.1000 CHF |
| 2020-12-13 |
17,059.8000 CHF |
17.7739 BTC |
16,738.1000 CHF |
16,703.1000 CHF |
17,356.9000 CHF |
17,000.0000 CHF |
| 2020-12-12 |
16,446.3000 CHF |
31.4750 BTC |
16,179.8000 CHF |
16,179.8000 CHF |
16,873.0000 CHF |
16,873.0000 CHF |
| 2020-12-11 |
15,978.4000 CHF |
36.5290 BTC |
16,225.0000 CHF |
15,700.0000 CHF |
16,251.3000 CHF |
16,097.4000 CHF |
| 2020-12-10 |
16,279.4000 CHF |
28.4339 BTC |
16,539.7000 CHF |
16,000.0000 CHF |
16,539.7000 CHF |
16,165.6000 CHF |
| 2020-12-09 |
16,287.3000 CHF |
48.1922 BTC |
16,369.3000 CHF |
15,800.0000 CHF |
16,604.0000 CHF |
16,604.0000 CHF |
| 2020-12-08 |
16,765.4000 CHF |
32.7128 BTC |
17,149.9000 CHF |
16,301.2000 CHF |
17,220.0000 CHF |
16,403.8000 CHF |
| 2020-12-07 |
17,128.4000 CHF |
22.2507 BTC |
17,298.0000 CHF |
16,850.9000 CHF |
17,323.0000 CHF |
17,138.4000 CHF |
| 2020-12-06 |
17,109.1000 CHF |
12.4679 BTC |
17,099.0000 CHF |
16,888.3000 CHF |
17,298.0000 CHF |
17,298.0000 CHF |
| 2020-12-05 |
16,987.2000 CHF |
14.1714 BTC |
16,661.0000 CHF |
16,599.9000 CHF |
17,160.2000 CHF |
17,099.0000 CHF |