Crypto exchange Kraken

Market Bitcoin (BTC) / CHF

Identifier on Kraken: XBTCHF
Date Price Volume Open Low High Close
2024-09-16 49,548.2000 CHF 33.2942 BTC 50,163.1000 CHF 48,641.9000 CHF 50,163.1000 CHF 48,964.0000 CHF
2024-09-15 50,846.9000 CHF 4.7414 BTC 50,946.6000 CHF 50,400.2000 CHF 51,223.7000 CHF 50,400.2000 CHF
2024-09-14 50,928.9000 CHF 3.9484 BTC 51,399.0000 CHF 50,582.5000 CHF 51,443.9000 CHF 50,923.7000 CHF
2024-09-13 49,776.5000 CHF 47.0508 BTC 49,451.9000 CHF 48,824.6000 CHF 51,411.9000 CHF 51,318.2000 CHF
2024-09-12 49,475.2000 CHF 44.4292 BTC 48,908.7000 CHF 48,908.5000 CHF 50,000.0000 CHF 49,572.0000 CHF
2024-09-11 48,352.0000 CHF 85.7056 BTC 48,842.1000 CHF 47,144.1000 CHF 49,333.0000 CHF 48,987.9000 CHF
2024-09-10 48,291.8000 CHF 23.2848 BTC 48,511.1000 CHF 47,917.5000 CHF 49,128.3000 CHF 48,965.4000 CHF
2024-09-09 47,113.6000 CHF 39.8516 BTC 46,312.4000 CHF 46,219.5000 CHF 48,500.0000 CHF 48,456.0000 CHF
2024-09-08 45,708.0000 CHF 4.6945 BTC 45,636.9000 CHF 45,214.4000 CHF 46,102.0000 CHF 45,840.8000 CHF
2024-09-07 45,884.1000 CHF 18.8506 BTC 45,502.0000 CHF 45,390.5000 CHF 46,233.0000 CHF 46,202.5000 CHF
2024-09-06 46,560.8000 CHF 28.2578 BTC 47,427.3000 CHF 44,933.5000 CHF 48,175.9000 CHF 45,101.5000 CHF
2024-09-05 48,029.5000 CHF 13.5006 BTC 49,023.7000 CHF 47,100.0000 CHF 49,306.6000 CHF 47,229.2000 CHF
2024-09-04 48,179.1000 CHF 85.1792 BTC 48,877.7000 CHF 47,300.0000 CHF 49,570.2000 CHF 49,157.2000 CHF
2024-09-03 49,909.3000 CHF 9.8385 BTC 50,400.3000 CHF 48,950.0000 CHF 50,903.3000 CHF 49,368.4000 CHF
2024-09-02 49,491.2000 CHF 19.6111 BTC 48,765.3000 CHF 48,680.0000 CHF 50,128.0000 CHF 49,870.8000 CHF
2024-09-01 49,344.2000 CHF 7.5084 BTC 50,179.9000 CHF 48,742.0000 CHF 50,225.9000 CHF 49,409.3000 CHF
2024-08-31 50,251.7000 CHF 2.8714 BTC 50,299.5000 CHF 50,026.3000 CHF 50,500.0000 CHF 50,119.8000 CHF
2024-08-30 50,123.7000 CHF 31.3678 BTC 50,332.1000 CHF 49,206.2000 CHF 50,835.2000 CHF 50,309.3000 CHF
2024-08-29 50,665.3000 CHF 36.8960 BTC 49,733.5000 CHF 49,624.0000 CHF 51,856.7000 CHF 50,276.0000 CHF
2024-08-28 50,016.4000 CHF 20.3688 BTC 50,128.1000 CHF 48,824.3000 CHF 50,866.0000 CHF 49,785.2000 CHF
2024-08-27 52,355.3000 CHF 22.5386 BTC 53,273.0000 CHF 49,000.0000 CHF 53,578.2000 CHF 49,961.7000 CHF
2024-08-26 53,992.2000 CHF 26.3856 BTC 54,381.5000 CHF 53,278.2000 CHF 54,496.2000 CHF 53,388.2000 CHF
2024-08-25 54,337.4000 CHF 6.6370 BTC 54,369.8000 CHF 54,094.3000 CHF 54,961.8000 CHF 54,380.7000 CHF
2024-08-24 54,429.4000 CHF 17.4573 BTC 54,310.1000 CHF 53,930.8000 CHF 54,619.7000 CHF 54,076.1000 CHF
2024-08-23 52,663.4000 CHF 58.9579 BTC 51,460.2000 CHF 51,460.2000 CHF 54,059.3000 CHF 53,953.2000 CHF
2024-08-22 51,674.3000 CHF 40.9577 BTC 52,028.1000 CHF 50,917.9000 CHF 52,353.4000 CHF 51,634.2000 CHF
2024-08-21 51,705.6000 CHF 31.5791 BTC 50,427.5000 CHF 50,300.0000 CHF 52,599.9000 CHF 52,200.0000 CHF
2024-08-20 51,821.6000 CHF 19.6451 BTC 51,313.8000 CHF 50,187.8000 CHF 52,917.4000 CHF 50,765.4000 CHF
2024-08-19 50,602.0000 CHF 9.4190 BTC 50,712.2000 CHF 50,151.4000 CHF 51,186.5000 CHF 50,968.7000 CHF
2024-08-18 51,833.6000 CHF 4.8416 BTC 51,581.2000 CHF 51,410.9000 CHF 52,216.9000 CHF 51,410.9000 CHF
2024-08-17 51,362.8000 CHF 1.4228 BTC 51,041.2000 CHF 51,041.2000 CHF 51,733.7000 CHF 51,469.1000 CHF
2024-08-16 50,843.0000 CHF 8.7283 BTC 50,309.4000 CHF 49,892.9000 CHF 51,865.3000 CHF 51,411.0000 CHF
2024-08-15 50,680.9000 CHF 7.3815 BTC 50,857.2000 CHF 49,570.8000 CHF 52,123.7000 CHF 49,677.6000 CHF
2024-08-14 51,907.0000 CHF 61.7325 BTC 52,385.9000 CHF 50,671.9000 CHF 53,290.0000 CHF 51,075.4000 CHF
2024-08-13 51,709.0000 CHF 45.1737 BTC 51,370.9000 CHF 50,765.4000 CHF 53,152.2000 CHF 52,553.9000 CHF
2024-08-12 51,544.0000 CHF 36.0196 BTC 50,857.2000 CHF 50,039.0000 CHF 52,631.6000 CHF 51,410.9000 CHF
2024-08-11 51,084.8000 CHF 62.1086 BTC 52,835.9000 CHF 50,200.0000 CHF 53,530.9000 CHF 51,041.1000 CHF
2024-08-10 52,659.1000 CHF 2.2046 BTC 52,668.3000 CHF 52,217.2000 CHF 53,114.5000 CHF 52,940.1000 CHF
2024-08-09 52,451.7000 CHF 16.1876 BTC 53,562.5000 CHF 51,557.5000 CHF 53,584.3000 CHF 52,631.6000 CHF
2024-08-08 51,334.6000 CHF 78.3304 BTC 47,485.7000 CHF 47,069.1000 CHF 54,101.7000 CHF 54,101.7000 CHF
2024-08-07 49,006.6000 CHF 93.1953 BTC 47,868.6000 CHF 47,163.1000 CHF 49,904.6000 CHF 47,405.3000 CHF
2024-08-06 47,609.0000 CHF 110.1692 BTC 46,231.3000 CHF 46,231.3000 CHF 48,769.7000 CHF 48,014.5000 CHF
2024-08-05 44,962.7000 CHF 490.5674 BTC 49,835.8000 CHF 37,853.9000 CHF 50,011.5000 CHF 47,042.0000 CHF
2024-08-04 49,891.7000 CHF 84.9142 BTC 52,075.6000 CHF 48,999.9000 CHF 52,394.6000 CHF 49,767.8000 CHF
2024-08-03 52,186.5000 CHF 33.1638 BTC 52,822.1000 CHF 51,559.3000 CHF 53,492.6000 CHF 51,567.8000 CHF
2024-08-02 54,891.2000 CHF 24.2512 BTC 57,071.0000 CHF 52,636.5000 CHF 57,180.7000 CHF 53,196.4000 CHF
2024-08-01 55,676.6000 CHF 18.2725 BTC 56,802.1000 CHF 54,450.1000 CHF 56,935.9000 CHF 56,762.8000 CHF
2024-07-31 58,196.5000 CHF 17.9568 BTC 58,391.9000 CHF 56,735.9000 CHF 58,849.9000 CHF 56,834.2000 CHF
2024-07-30 58,869.2000 CHF 40.8306 BTC 59,211.4000 CHF 57,779.3000 CHF 59,401.8000 CHF 58,427.9000 CHF
2024-07-29 60,954.6000 CHF 25.2125 BTC 60,342.4000 CHF 59,000.0000 CHF 61,962.6000 CHF 59,396.6000 CHF