Crypto exchange Kraken

Market Bitcoin (BTC) / CHF

Identifier on Kraken: XBTCHF
Date Price Volume Open Low High Close
2024-08-14 51,907.0000 CHF 61.7325 BTC 52,385.9000 CHF 50,671.9000 CHF 53,290.0000 CHF 51,075.4000 CHF
2024-08-13 51,709.0000 CHF 45.1737 BTC 51,370.9000 CHF 50,765.4000 CHF 53,152.2000 CHF 52,553.9000 CHF
2024-08-12 51,544.0000 CHF 36.0196 BTC 50,857.2000 CHF 50,039.0000 CHF 52,631.6000 CHF 51,410.9000 CHF
2024-08-11 51,084.8000 CHF 62.1086 BTC 52,835.9000 CHF 50,200.0000 CHF 53,530.9000 CHF 51,041.1000 CHF
2024-08-10 52,659.1000 CHF 2.2046 BTC 52,668.3000 CHF 52,217.2000 CHF 53,114.5000 CHF 52,940.1000 CHF
2024-08-09 52,451.7000 CHF 16.1876 BTC 53,562.5000 CHF 51,557.5000 CHF 53,584.3000 CHF 52,631.6000 CHF
2024-08-08 51,334.6000 CHF 78.3304 BTC 47,485.7000 CHF 47,069.1000 CHF 54,101.7000 CHF 54,101.7000 CHF
2024-08-07 49,006.6000 CHF 93.1953 BTC 47,868.6000 CHF 47,163.1000 CHF 49,904.6000 CHF 47,405.3000 CHF
2024-08-06 47,609.0000 CHF 110.1692 BTC 46,231.3000 CHF 46,231.3000 CHF 48,769.7000 CHF 48,014.5000 CHF
2024-08-05 44,962.7000 CHF 490.5674 BTC 49,835.8000 CHF 37,853.9000 CHF 50,011.5000 CHF 47,042.0000 CHF
2024-08-04 49,891.7000 CHF 84.9142 BTC 52,075.6000 CHF 48,999.9000 CHF 52,394.6000 CHF 49,767.8000 CHF
2024-08-03 52,186.5000 CHF 33.1638 BTC 52,822.1000 CHF 51,559.3000 CHF 53,492.6000 CHF 51,567.8000 CHF
2024-08-02 54,891.2000 CHF 24.2512 BTC 57,071.0000 CHF 52,636.5000 CHF 57,180.7000 CHF 53,196.4000 CHF
2024-08-01 55,676.6000 CHF 18.2725 BTC 56,802.1000 CHF 54,450.1000 CHF 56,935.9000 CHF 56,762.8000 CHF
2024-07-31 58,196.5000 CHF 17.9568 BTC 58,391.9000 CHF 56,735.9000 CHF 58,849.9000 CHF 56,834.2000 CHF
2024-07-30 58,869.2000 CHF 40.8306 BTC 59,211.4000 CHF 57,779.3000 CHF 59,401.8000 CHF 58,427.9000 CHF
2024-07-29 60,954.6000 CHF 25.2125 BTC 60,342.4000 CHF 59,000.0000 CHF 61,962.6000 CHF 59,396.6000 CHF
2024-07-28 59,750.8000 CHF 4.2158 BTC 59,979.7000 CHF 59,192.4000 CHF 60,208.5000 CHF 59,908.6000 CHF
2024-07-27 60,378.7000 CHF 7.6328 BTC 60,061.0000 CHF 59,019.0000 CHF 61,121.0000 CHF 60,124.7000 CHF
2024-07-26 59,244.2000 CHF 41.0030 BTC 57,993.2000 CHF 57,982.1000 CHF 60,156.0000 CHF 60,100.0000 CHF
2024-07-25 56,752.9000 CHF 21.7424 BTC 57,898.6000 CHF 55,928.8000 CHF 58,235.1000 CHF 57,915.6000 CHF
2024-07-24 58,834.1000 CHF 10.3288 BTC 58,801.5000 CHF 58,130.0000 CHF 59,286.8000 CHF 58,391.0000 CHF
2024-07-23 59,400.1000 CHF 33.6685 BTC 60,168.5000 CHF 58,435.8000 CHF 60,266.6000 CHF 58,750.1000 CHF
2024-07-22 59,920.0000 CHF 13.9662 BTC 60,370.6000 CHF 59,313.2000 CHF 60,700.0000 CHF 60,604.2000 CHF
2024-07-21 59,764.3000 CHF 4.3811 BTC 59,656.1000 CHF 58,543.0000 CHF 60,620.3000 CHF 60,620.3000 CHF
2024-07-20 59,641.7000 CHF 9.8110 BTC 59,177.9000 CHF 58,874.3000 CHF 60,245.2000 CHF 59,842.9000 CHF
2024-07-19 58,567.5000 CHF 58.3983 BTC 56,835.6000 CHF 56,368.4000 CHF 59,828.2000 CHF 59,400.0000 CHF
2024-07-18 57,120.9000 CHF 11.0743 BTC 56,572.4000 CHF 56,163.4000 CHF 57,647.3000 CHF 56,665.8000 CHF
2024-07-17 57,789.1000 CHF 26.0498 BTC 58,258.5000 CHF 56,572.4000 CHF 59,077.0000 CHF 56,979.8000 CHF
2024-07-16 56,912.2000 CHF 40.1412 BTC 58,038.7000 CHF 56,031.8000 CHF 58,397.5000 CHF 58,143.2000 CHF
2024-07-15 56,033.3000 CHF 33.4437 BTC 54,549.3000 CHF 54,449.0000 CHF 57,209.7000 CHF 57,116.6000 CHF
2024-07-14 53,662.3000 CHF 7.4736 BTC 53,003.8000 CHF 53,003.8000 CHF 54,500.0000 CHF 54,371.1000 CHF
2024-07-13 52,382.8000 CHF 3.0586 BTC 51,876.2000 CHF 51,768.7000 CHF 52,742.8000 CHF 52,500.1000 CHF
2024-07-12 51,288.1000 CHF 27.0753 BTC 51,418.6000 CHF 50,766.5000 CHF 52,411.5000 CHF 51,783.5000 CHF
2024-07-11 52,292.8000 CHF 11.3503 BTC 51,939.5000 CHF 51,225.9000 CHF 53,396.0000 CHF 51,352.6000 CHF
2024-07-10 52,578.1000 CHF 27.1005 BTC 52,063.9000 CHF 51,503.8000 CHF 53,288.4000 CHF 51,782.8000 CHF
2024-07-09 51,679.6000 CHF 15.5710 BTC 50,943.3000 CHF 50,653.6000 CHF 52,253.4000 CHF 52,113.9000 CHF
2024-07-08 50,407.2000 CHF 38.5940 BTC 50,070.6000 CHF 48,761.1000 CHF 52,064.7000 CHF 50,676.2000 CHF
2024-07-07 51,309.3000 CHF 8.4350 BTC 52,380.8000 CHF 50,444.1000 CHF 52,479.0000 CHF 50,444.9000 CHF
2024-07-06 51,218.3000 CHF 7.4999 BTC 50,857.1000 CHF 50,363.4000 CHF 52,300.8000 CHF 52,170.2000 CHF
2024-07-05 49,392.0000 CHF 132.4466 BTC 51,318.2000 CHF 48,301.0000 CHF 51,690.1000 CHF 50,915.4000 CHF
2024-07-04 52,231.3000 CHF 38.5644 BTC 54,273.2000 CHF 51,133.3000 CHF 54,440.1000 CHF 52,677.5000 CHF
2024-07-03 54,704.4000 CHF 51.8198 BTC 56,112.2000 CHF 53,603.8000 CHF 56,237.4000 CHF 54,273.2000 CHF
2024-07-02 56,569.4000 CHF 14.4086 BTC 56,774.3000 CHF 55,877.9000 CHF 57,079.8000 CHF 55,996.2000 CHF
2024-07-01 56,898.8000 CHF 22.3110 BTC 56,424.5000 CHF 56,266.9000 CHF 57,625.4000 CHF 57,069.1000 CHF
2024-06-30 55,454.5000 CHF 8.5206 BTC 54,818.7000 CHF 54,613.2000 CHF 55,738.4000 CHF 55,600.0000 CHF
2024-06-29 54,752.9000 CHF 1.6265 BTC 54,239.9000 CHF 54,239.9000 CHF 54,999.9000 CHF 54,870.1000 CHF
2024-06-28 55,167.3000 CHF 9.4209 BTC 55,364.6000 CHF 54,468.1000 CHF 55,862.0000 CHF 54,513.9000 CHF
2024-06-27 54,910.7000 CHF 10.6169 BTC 54,570.7000 CHF 54,396.2000 CHF 55,890.6000 CHF 55,253.3000 CHF
2024-06-26 55,232.1000 CHF 16.0646 BTC 55,347.8000 CHF 54,566.5000 CHF 55,870.5000 CHF 54,600.1000 CHF