Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
15,705.7000 CHF |
66.8301 BTC |
15,276.8000 CHF |
15,169.3000 CHF |
16,200.0000 CHF |
16,071.0000 CHF |
| 2020-11-16 |
14,923.2000 CHF |
56.2016 BTC |
14,569.0000 CHF |
14,502.5000 CHF |
15,398.0000 CHF |
15,240.0000 CHF |
| 2020-11-15 |
14,588.4000 CHF |
19.8888 BTC |
14,721.4000 CHF |
14,502.5000 CHF |
14,773.0000 CHF |
14,574.6000 CHF |
| 2020-11-14 |
14,548.4000 CHF |
17.9706 BTC |
14,870.0000 CHF |
14,464.1000 CHF |
14,870.0000 CHF |
14,656.7000 CHF |
| 2020-11-13 |
14,890.2000 CHF |
44.1061 BTC |
14,973.0000 CHF |
14,250.0000 CHF |
15,100.0000 CHF |
14,951.6000 CHF |
| 2020-11-12 |
14,638.0000 CHF |
43.9379 BTC |
14,380.0000 CHF |
14,344.3000 CHF |
14,973.0000 CHF |
14,964.6000 CHF |
| 2020-11-11 |
14,335.6000 CHF |
41.6952 BTC |
14,069.0000 CHF |
13,850.0000 CHF |
14,650.0000 CHF |
14,481.0000 CHF |
| 2020-11-10 |
14,045.6000 CHF |
27.1298 BTC |
13,985.6000 CHF |
13,840.8000 CHF |
14,180.0000 CHF |
14,069.0000 CHF |
| 2020-11-09 |
13,934.1000 CHF |
35.0022 BTC |
13,933.0000 CHF |
13,568.5000 CHF |
14,175.0000 CHF |
13,957.4000 CHF |
| 2020-11-08 |
13,683.0000 CHF |
48.7122 BTC |
13,334.0000 CHF |
13,302.0000 CHF |
14,123.0000 CHF |
13,932.0000 CHF |
| 2020-11-07 |
13,389.2000 CHF |
74.8673 BTC |
14,099.3000 CHF |
12,703.1000 CHF |
14,241.1000 CHF |
13,400.0000 CHF |
| 2020-11-06 |
14,113.9000 CHF |
63.3145 BTC |
14,180.2000 CHF |
13,600.2000 CHF |
14,448.0000 CHF |
14,115.8000 CHF |
| 2020-11-05 |
13,558.0000 CHF |
69.6807 BTC |
12,925.0000 CHF |
12,925.0000 CHF |
14,248.0000 CHF |
14,146.5000 CHF |
| 2020-11-04 |
12,767.0000 CHF |
40.0126 BTC |
12,770.0000 CHF |
12,450.0000 CHF |
13,022.9000 CHF |
12,933.8000 CHF |
| 2020-11-03 |
12,571.0000 CHF |
35.5869 BTC |
12,500.0000 CHF |
12,315.0000 CHF |
12,820.2000 CHF |
12,751.7000 CHF |
| 2020-11-02 |
12,448.8000 CHF |
72.1832 BTC |
12,679.3000 CHF |
12,050.0000 CHF |
12,722.5000 CHF |
12,517.4000 CHF |
| 2020-11-01 |
12,634.1000 CHF |
15.4451 BTC |
12,658.2000 CHF |
12,525.1000 CHF |
12,772.9000 CHF |
12,600.0000 CHF |
| 2020-10-31 |
12,638.2000 CHF |
13.7553 BTC |
12,470.0000 CHF |
12,353.1000 CHF |
12,830.0000 CHF |
12,701.6000 CHF |
| 2020-10-30 |
12,293.4000 CHF |
13.3142 BTC |
12,300.0000 CHF |
12,100.0000 CHF |
12,548.0000 CHF |
12,487.8000 CHF |
| 2020-10-29 |
12,818.3000 CHF |
53.1630 BTC |
12,123.0000 CHF |
11,900.0000 CHF |
14,500.0000 CHF |
12,341.5000 CHF |
| 2020-10-28 |
12,195.0000 CHF |
38.3857 BTC |
12,459.9000 CHF |
11,665.1000 CHF |
12,568.7000 CHF |
12,123.0000 CHF |
| 2020-10-27 |
12,247.3000 CHF |
72.2833 BTC |
11,923.0000 CHF |
11,869.9000 CHF |
12,519.4000 CHF |
12,428.7000 CHF |
| 2020-10-26 |
11,876.6000 CHF |
31.6311 BTC |
11,787.8000 CHF |
11,700.0000 CHF |
12,047.9000 CHF |
11,913.0000 CHF |
| 2020-10-25 |
11,869.7000 CHF |
13.4879 BTC |
11,853.8000 CHF |
11,701.3000 CHF |
12,040.0000 CHF |
11,820.5000 CHF |
| 2020-10-24 |
11,792.6000 CHF |
6.5025 BTC |
11,743.0000 CHF |
11,666.2000 CHF |
11,917.5000 CHF |
11,853.7000 CHF |
| 2020-10-23 |
11,660.2000 CHF |
63.3581 BTC |
11,777.8000 CHF |
11,503.6000 CHF |
11,848.0000 CHF |
11,726.8000 CHF |
| 2020-10-22 |
11,792.9000 CHF |
47.2321 BTC |
11,766.3000 CHF |
11,530.9000 CHF |
11,999.0000 CHF |
11,810.6000 CHF |
| 2020-10-21 |
11,347.7000 CHF |
56.2941 BTC |
10,832.2000 CHF |
10,832.2000 CHF |
11,923.7000 CHF |
11,679.0000 CHF |
| 2020-10-20 |
10,790.4000 CHF |
31.3227 BTC |
10,723.0000 CHF |
10,681.3000 CHF |
10,900.0000 CHF |
10,783.1000 CHF |
| 2020-10-19 |
10,633.4000 CHF |
17.5553 BTC |
10,548.0000 CHF |
10,475.2000 CHF |
10,733.9000 CHF |
10,717.8000 CHF |
| 2020-10-18 |
10,496.8000 CHF |
5.2006 BTC |
10,445.5000 CHF |
10,445.3000 CHF |
10,539.0000 CHF |
10,539.0000 CHF |
| 2020-10-17 |
10,422.6000 CHF |
1.4880 BTC |
10,369.7000 CHF |
10,363.7000 CHF |
10,471.6000 CHF |
10,443.7000 CHF |
| 2020-10-16 |
10,413.3000 CHF |
21.1649 BTC |
10,550.0000 CHF |
10,352.5000 CHF |
10,578.5000 CHF |
10,425.8000 CHF |
| 2020-10-15 |
10,438.9000 CHF |
24.8302 BTC |
10,439.8000 CHF |
10,302.2000 CHF |
10,581.5000 CHF |
10,550.0000 CHF |
| 2020-10-14 |
10,478.2000 CHF |
22.5757 BTC |
10,417.5000 CHF |
10,270.7000 CHF |
10,623.0000 CHF |
10,436.4000 CHF |
| 2020-10-13 |
10,354.4000 CHF |
13.6782 BTC |
10,441.1000 CHF |
10,200.1000 CHF |
10,445.4000 CHF |
10,415.2000 CHF |
| 2020-10-12 |
10,323.0000 CHF |
14.7380 BTC |
10,272.9000 CHF |
10,137.9000 CHF |
10,500.0000 CHF |
10,450.0000 CHF |
| 2020-10-11 |
10,248.0000 CHF |
4.8140 BTC |
10,285.1000 CHF |
10,198.1000 CHF |
10,323.0000 CHF |
10,248.0000 CHF |
| 2020-10-10 |
10,251.3000 CHF |
19.5490 BTC |
10,070.0000 CHF |
10,011.9000 CHF |
10,370.0000 CHF |
10,282.1000 CHF |
| 2020-10-09 |
10,017.5000 CHF |
17.0941 BTC |
10,010.0000 CHF |
9,913.7000 CHF |
10,129.7000 CHF |
10,070.0000 CHF |
| 2020-10-08 |
9,803.7000 CHF |
65.2203 BTC |
9,798.0000 CHF |
9,600.1000 CHF |
10,048.6000 CHF |
10,010.0000 CHF |
| 2020-10-07 |
9,758.9000 CHF |
10.0869 BTC |
9,740.0000 CHF |
9,722.4000 CHF |
9,800.0000 CHF |
9,800.0000 CHF |
| 2020-10-06 |
9,809.6000 CHF |
21.0762 BTC |
9,875.6000 CHF |
9,698.0000 CHF |
9,890.3000 CHF |
9,740.0000 CHF |
| 2020-10-05 |
9,829.2000 CHF |
19.2833 BTC |
9,811.2000 CHF |
9,794.0000 CHF |
9,875.6000 CHF |
9,875.6000 CHF |
| 2020-10-04 |
9,802.5000 CHF |
8.1569 BTC |
9,756.9000 CHF |
9,714.3000 CHF |
9,865.3000 CHF |
9,811.2000 CHF |
| 2020-10-03 |
9,750.4000 CHF |
15.5437 BTC |
9,745.1000 CHF |
9,641.0000 CHF |
9,830.0000 CHF |
9,756.9000 CHF |
| 2020-10-02 |
9,677.7000 CHF |
20.9052 BTC |
9,781.5000 CHF |
9,609.0000 CHF |
9,823.0000 CHF |
9,770.4000 CHF |
| 2020-10-01 |
9,855.3000 CHF |
22.1923 BTC |
9,932.3000 CHF |
9,608.3000 CHF |
10,048.0000 CHF |
9,781.5000 CHF |
| 2020-09-30 |
9,930.5000 CHF |
17.8113 BTC |
9,995.5000 CHF |
9,852.6000 CHF |
9,995.5000 CHF |
9,923.0000 CHF |
| 2020-09-29 |
9,916.8000 CHF |
19.4394 BTC |
9,918.0000 CHF |
9,818.0000 CHF |
9,995.5000 CHF |
9,995.5000 CHF |