Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
10,438.9000 CHF |
24.8302 BTC |
10,439.8000 CHF |
10,302.2000 CHF |
10,581.5000 CHF |
10,550.0000 CHF |
| 2020-10-14 |
10,478.2000 CHF |
22.5757 BTC |
10,417.5000 CHF |
10,270.7000 CHF |
10,623.0000 CHF |
10,436.4000 CHF |
| 2020-10-13 |
10,354.4000 CHF |
13.6782 BTC |
10,441.1000 CHF |
10,200.1000 CHF |
10,445.4000 CHF |
10,415.2000 CHF |
| 2020-10-12 |
10,323.0000 CHF |
14.7380 BTC |
10,272.9000 CHF |
10,137.9000 CHF |
10,500.0000 CHF |
10,450.0000 CHF |
| 2020-10-11 |
10,248.0000 CHF |
4.8140 BTC |
10,285.1000 CHF |
10,198.1000 CHF |
10,323.0000 CHF |
10,248.0000 CHF |
| 2020-10-10 |
10,251.3000 CHF |
19.5490 BTC |
10,070.0000 CHF |
10,011.9000 CHF |
10,370.0000 CHF |
10,282.1000 CHF |
| 2020-10-09 |
10,017.5000 CHF |
17.0941 BTC |
10,010.0000 CHF |
9,913.7000 CHF |
10,129.7000 CHF |
10,070.0000 CHF |
| 2020-10-08 |
9,803.7000 CHF |
65.2203 BTC |
9,798.0000 CHF |
9,600.1000 CHF |
10,048.6000 CHF |
10,010.0000 CHF |
| 2020-10-07 |
9,758.9000 CHF |
10.0869 BTC |
9,740.0000 CHF |
9,722.4000 CHF |
9,800.0000 CHF |
9,800.0000 CHF |
| 2020-10-06 |
9,809.6000 CHF |
21.0762 BTC |
9,875.6000 CHF |
9,698.0000 CHF |
9,890.3000 CHF |
9,740.0000 CHF |
| 2020-10-05 |
9,829.2000 CHF |
19.2833 BTC |
9,811.2000 CHF |
9,794.0000 CHF |
9,875.6000 CHF |
9,875.6000 CHF |
| 2020-10-04 |
9,802.5000 CHF |
8.1569 BTC |
9,756.9000 CHF |
9,714.3000 CHF |
9,865.3000 CHF |
9,811.2000 CHF |
| 2020-10-03 |
9,750.4000 CHF |
15.5437 BTC |
9,745.1000 CHF |
9,641.0000 CHF |
9,830.0000 CHF |
9,756.9000 CHF |
| 2020-10-02 |
9,677.7000 CHF |
20.9052 BTC |
9,781.5000 CHF |
9,609.0000 CHF |
9,823.0000 CHF |
9,770.4000 CHF |
| 2020-10-01 |
9,855.3000 CHF |
22.1923 BTC |
9,932.3000 CHF |
9,608.3000 CHF |
10,048.0000 CHF |
9,781.5000 CHF |
| 2020-09-30 |
9,930.5000 CHF |
17.8113 BTC |
9,995.5000 CHF |
9,852.6000 CHF |
9,995.5000 CHF |
9,923.0000 CHF |
| 2020-09-29 |
9,916.8000 CHF |
19.4394 BTC |
9,918.0000 CHF |
9,818.0000 CHF |
9,995.5000 CHF |
9,995.5000 CHF |
| 2020-09-28 |
10,082.1000 CHF |
32.7598 BTC |
10,010.0000 CHF |
9,918.0000 CHF |
10,160.0000 CHF |
9,918.0000 CHF |
| 2020-09-27 |
9,960.9000 CHF |
8.3813 BTC |
9,994.9000 CHF |
9,851.0000 CHF |
10,048.0000 CHF |
9,982.7000 CHF |
| 2020-09-26 |
9,975.7000 CHF |
10.9169 BTC |
9,941.9000 CHF |
9,905.8000 CHF |
10,028.3000 CHF |
9,994.9000 CHF |
| 2020-09-25 |
9,894.5000 CHF |
20.0911 BTC |
9,955.0000 CHF |
9,807.8000 CHF |
9,998.0000 CHF |
9,941.9000 CHF |
| 2020-09-24 |
9,696.1000 CHF |
18.2667 BTC |
9,515.7000 CHF |
9,443.2000 CHF |
9,980.0000 CHF |
9,955.0000 CHF |
| 2020-09-23 |
9,637.9000 CHF |
29.0449 BTC |
9,727.3000 CHF |
9,405.8000 CHF |
9,737.2000 CHF |
9,515.7000 CHF |
| 2020-09-22 |
9,629.3000 CHF |
19.5923 BTC |
9,598.0000 CHF |
9,527.6000 CHF |
9,767.3000 CHF |
9,727.3000 CHF |
| 2020-09-21 |
9,744.0000 CHF |
23.6495 BTC |
9,950.0000 CHF |
9,500.0000 CHF |
10,040.0000 CHF |
9,598.0000 CHF |
| 2020-09-20 |
9,949.8000 CHF |
17.5639 BTC |
10,123.0000 CHF |
9,800.4000 CHF |
10,123.0000 CHF |
9,950.0000 CHF |
| 2020-09-19 |
10,069.6000 CHF |
6.7550 BTC |
9,979.3000 CHF |
9,916.1000 CHF |
10,173.0000 CHF |
10,123.0000 CHF |
| 2020-09-18 |
9,973.4000 CHF |
9.1612 BTC |
9,936.7000 CHF |
9,896.8000 CHF |
10,048.0000 CHF |
9,979.3000 CHF |
| 2020-09-17 |
9,953.2000 CHF |
13.5048 BTC |
10,020.4000 CHF |
9,803.5000 CHF |
10,100.0000 CHF |
9,936.7000 CHF |
| 2020-09-16 |
9,970.8000 CHF |
23.1896 BTC |
9,838.5000 CHF |
9,813.3000 CHF |
10,100.0000 CHF |
10,020.4000 CHF |
| 2020-09-15 |
9,913.6000 CHF |
35.7428 BTC |
9,715.0000 CHF |
9,652.1000 CHF |
10,455.3000 CHF |
9,838.5000 CHF |
| 2020-09-14 |
9,564.8000 CHF |
26.5269 BTC |
9,406.3000 CHF |
9,384.6000 CHF |
9,770.0000 CHF |
9,715.0000 CHF |
| 2020-09-13 |
9,470.3000 CHF |
14.8050 BTC |
9,522.4000 CHF |
9,340.0000 CHF |
9,647.9000 CHF |
9,423.0000 CHF |
| 2020-09-12 |
9,496.3000 CHF |
10.6602 BTC |
9,490.0000 CHF |
9,407.0000 CHF |
9,560.0000 CHF |
9,522.4000 CHF |
| 2020-09-11 |
9,461.3000 CHF |
42.0213 BTC |
9,440.1000 CHF |
9,350.5000 CHF |
9,923.0000 CHF |
9,490.0000 CHF |
| 2020-09-10 |
9,437.9000 CHF |
46.7024 BTC |
9,387.2000 CHF |
9,340.0000 CHF |
9,729.7000 CHF |
9,440.1000 CHF |
| 2020-09-09 |
9,446.9000 CHF |
72.2959 BTC |
9,249.4000 CHF |
9,213.1000 CHF |
10,733.6000 CHF |
9,387.2000 CHF |
| 2020-09-08 |
9,396.9000 CHF |
18.9953 BTC |
9,572.3000 CHF |
9,133.6000 CHF |
9,598.0000 CHF |
9,249.4000 CHF |
| 2020-09-07 |
9,349.9000 CHF |
44.0952 BTC |
9,397.6000 CHF |
9,129.8000 CHF |
9,598.0000 CHF |
9,572.3000 CHF |
| 2020-09-06 |
9,389.2000 CHF |
12.9861 BTC |
9,267.8000 CHF |
9,206.1000 CHF |
9,473.0000 CHF |
9,397.6000 CHF |
| 2020-09-05 |
9,301.9000 CHF |
47.1979 BTC |
9,626.6000 CHF |
9,080.3000 CHF |
9,675.7000 CHF |
9,267.8000 CHF |
| 2020-09-04 |
9,541.4000 CHF |
65.6031 BTC |
9,356.0000 CHF |
9,150.0000 CHF |
9,976.3000 CHF |
9,626.6000 CHF |
| 2020-09-03 |
9,891.0000 CHF |
87.5448 BTC |
10,447.0000 CHF |
9,163.1000 CHF |
10,497.9000 CHF |
9,356.0000 CHF |
| 2020-09-02 |
10,542.3000 CHF |
32.6295 BTC |
10,857.9000 CHF |
10,282.0000 CHF |
10,880.9000 CHF |
10,447.0000 CHF |
| 2020-09-01 |
10,826.3000 CHF |
39.9336 BTC |
10,620.0000 CHF |
10,509.1000 CHF |
10,948.0000 CHF |
10,857.9000 CHF |
| 2020-08-31 |
10,612.7000 CHF |
21.2243 BTC |
10,563.6000 CHF |
10,477.0000 CHF |
10,709.9000 CHF |
10,620.0000 CHF |
| 2020-08-30 |
10,526.0000 CHF |
9.9054 BTC |
10,451.8000 CHF |
10,425.0000 CHF |
10,591.2000 CHF |
10,563.6000 CHF |
| 2020-08-29 |
10,454.4000 CHF |
7.1601 BTC |
10,450.9000 CHF |
10,410.5000 CHF |
10,523.0000 CHF |
10,451.8000 CHF |
| 2020-08-28 |
10,406.1000 CHF |
19.5801 BTC |
10,347.9000 CHF |
10,335.7000 CHF |
10,470.0000 CHF |
10,450.9000 CHF |
| 2020-08-27 |
10,394.5000 CHF |
19.5301 BTC |
10,440.0000 CHF |
10,165.9000 CHF |
10,523.0000 CHF |
10,347.9000 CHF |