Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
10,082.1000 CHF |
32.7598 BTC |
10,010.0000 CHF |
9,918.0000 CHF |
10,160.0000 CHF |
9,918.0000 CHF |
| 2020-09-27 |
9,960.9000 CHF |
8.3813 BTC |
9,994.9000 CHF |
9,851.0000 CHF |
10,048.0000 CHF |
9,982.7000 CHF |
| 2020-09-26 |
9,975.7000 CHF |
10.9169 BTC |
9,941.9000 CHF |
9,905.8000 CHF |
10,028.3000 CHF |
9,994.9000 CHF |
| 2020-09-25 |
9,894.5000 CHF |
20.0911 BTC |
9,955.0000 CHF |
9,807.8000 CHF |
9,998.0000 CHF |
9,941.9000 CHF |
| 2020-09-24 |
9,696.1000 CHF |
18.2667 BTC |
9,515.7000 CHF |
9,443.2000 CHF |
9,980.0000 CHF |
9,955.0000 CHF |
| 2020-09-23 |
9,637.9000 CHF |
29.0449 BTC |
9,727.3000 CHF |
9,405.8000 CHF |
9,737.2000 CHF |
9,515.7000 CHF |
| 2020-09-22 |
9,629.3000 CHF |
19.5923 BTC |
9,598.0000 CHF |
9,527.6000 CHF |
9,767.3000 CHF |
9,727.3000 CHF |
| 2020-09-21 |
9,744.0000 CHF |
23.6495 BTC |
9,950.0000 CHF |
9,500.0000 CHF |
10,040.0000 CHF |
9,598.0000 CHF |
| 2020-09-20 |
9,949.8000 CHF |
17.5639 BTC |
10,123.0000 CHF |
9,800.4000 CHF |
10,123.0000 CHF |
9,950.0000 CHF |
| 2020-09-19 |
10,069.6000 CHF |
6.7550 BTC |
9,979.3000 CHF |
9,916.1000 CHF |
10,173.0000 CHF |
10,123.0000 CHF |
| 2020-09-18 |
9,973.4000 CHF |
9.1612 BTC |
9,936.7000 CHF |
9,896.8000 CHF |
10,048.0000 CHF |
9,979.3000 CHF |
| 2020-09-17 |
9,953.2000 CHF |
13.5048 BTC |
10,020.4000 CHF |
9,803.5000 CHF |
10,100.0000 CHF |
9,936.7000 CHF |
| 2020-09-16 |
9,970.8000 CHF |
23.1896 BTC |
9,838.5000 CHF |
9,813.3000 CHF |
10,100.0000 CHF |
10,020.4000 CHF |
| 2020-09-15 |
9,913.6000 CHF |
35.7428 BTC |
9,715.0000 CHF |
9,652.1000 CHF |
10,455.3000 CHF |
9,838.5000 CHF |
| 2020-09-14 |
9,564.8000 CHF |
26.5269 BTC |
9,406.3000 CHF |
9,384.6000 CHF |
9,770.0000 CHF |
9,715.0000 CHF |
| 2020-09-13 |
9,470.3000 CHF |
14.8050 BTC |
9,522.4000 CHF |
9,340.0000 CHF |
9,647.9000 CHF |
9,423.0000 CHF |
| 2020-09-12 |
9,496.3000 CHF |
10.6602 BTC |
9,490.0000 CHF |
9,407.0000 CHF |
9,560.0000 CHF |
9,522.4000 CHF |
| 2020-09-11 |
9,461.3000 CHF |
42.0213 BTC |
9,440.1000 CHF |
9,350.5000 CHF |
9,923.0000 CHF |
9,490.0000 CHF |
| 2020-09-10 |
9,437.9000 CHF |
46.7024 BTC |
9,387.2000 CHF |
9,340.0000 CHF |
9,729.7000 CHF |
9,440.1000 CHF |
| 2020-09-09 |
9,446.9000 CHF |
72.2959 BTC |
9,249.4000 CHF |
9,213.1000 CHF |
10,733.6000 CHF |
9,387.2000 CHF |
| 2020-09-08 |
9,396.9000 CHF |
18.9953 BTC |
9,572.3000 CHF |
9,133.6000 CHF |
9,598.0000 CHF |
9,249.4000 CHF |
| 2020-09-07 |
9,349.9000 CHF |
44.0952 BTC |
9,397.6000 CHF |
9,129.8000 CHF |
9,598.0000 CHF |
9,572.3000 CHF |
| 2020-09-06 |
9,389.2000 CHF |
12.9861 BTC |
9,267.8000 CHF |
9,206.1000 CHF |
9,473.0000 CHF |
9,397.6000 CHF |
| 2020-09-05 |
9,301.9000 CHF |
47.1979 BTC |
9,626.6000 CHF |
9,080.3000 CHF |
9,675.7000 CHF |
9,267.8000 CHF |
| 2020-09-04 |
9,541.4000 CHF |
65.6031 BTC |
9,356.0000 CHF |
9,150.0000 CHF |
9,976.3000 CHF |
9,626.6000 CHF |
| 2020-09-03 |
9,891.0000 CHF |
87.5448 BTC |
10,447.0000 CHF |
9,163.1000 CHF |
10,497.9000 CHF |
9,356.0000 CHF |
| 2020-09-02 |
10,542.3000 CHF |
32.6295 BTC |
10,857.9000 CHF |
10,282.0000 CHF |
10,880.9000 CHF |
10,447.0000 CHF |
| 2020-09-01 |
10,826.3000 CHF |
39.9336 BTC |
10,620.0000 CHF |
10,509.1000 CHF |
10,948.0000 CHF |
10,857.9000 CHF |
| 2020-08-31 |
10,612.7000 CHF |
21.2243 BTC |
10,563.6000 CHF |
10,477.0000 CHF |
10,709.9000 CHF |
10,620.0000 CHF |
| 2020-08-30 |
10,526.0000 CHF |
9.9054 BTC |
10,451.8000 CHF |
10,425.0000 CHF |
10,591.2000 CHF |
10,563.6000 CHF |
| 2020-08-29 |
10,454.4000 CHF |
7.1601 BTC |
10,450.9000 CHF |
10,410.5000 CHF |
10,523.0000 CHF |
10,451.8000 CHF |
| 2020-08-28 |
10,406.1000 CHF |
19.5801 BTC |
10,347.9000 CHF |
10,335.7000 CHF |
10,470.0000 CHF |
10,450.9000 CHF |
| 2020-08-27 |
10,394.5000 CHF |
19.5301 BTC |
10,440.0000 CHF |
10,165.9000 CHF |
10,523.0000 CHF |
10,347.9000 CHF |
| 2020-08-26 |
10,392.5000 CHF |
46.0381 BTC |
10,353.5000 CHF |
10,282.2000 CHF |
10,549.4000 CHF |
10,440.0000 CHF |
| 2020-08-25 |
10,507.7000 CHF |
82.2050 BTC |
10,772.0000 CHF |
10,200.0000 CHF |
10,890.0000 CHF |
10,353.5000 CHF |
| 2020-08-24 |
10,758.1000 CHF |
39.3052 BTC |
10,683.0000 CHF |
10,595.0000 CHF |
10,872.9000 CHF |
10,772.0000 CHF |
| 2020-08-23 |
10,644.7000 CHF |
10.4618 BTC |
10,673.0000 CHF |
10,555.1000 CHF |
10,710.0000 CHF |
10,683.0000 CHF |
| 2020-08-22 |
10,555.7000 CHF |
13.3470 BTC |
10,550.0000 CHF |
10,452.0000 CHF |
10,673.0000 CHF |
10,673.0000 CHF |
| 2020-08-21 |
10,735.0000 CHF |
45.6211 BTC |
10,814.7000 CHF |
10,550.0000 CHF |
10,823.8000 CHF |
10,550.0000 CHF |
| 2020-08-20 |
10,782.3000 CHF |
31.8294 BTC |
10,802.9000 CHF |
10,700.0000 CHF |
10,859.8000 CHF |
10,814.7000 CHF |
| 2020-08-19 |
10,713.7000 CHF |
40.2276 BTC |
10,820.8000 CHF |
10,555.0000 CHF |
10,873.0000 CHF |
10,802.9000 CHF |
| 2020-08-18 |
10,982.8000 CHF |
55.3327 BTC |
11,187.3000 CHF |
10,800.0000 CHF |
11,239.5000 CHF |
10,820.8000 CHF |
| 2020-08-17 |
11,055.1000 CHF |
47.1399 BTC |
10,830.0000 CHF |
10,750.0000 CHF |
11,339.9000 CHF |
11,187.3000 CHF |
| 2020-08-16 |
10,758.6000 CHF |
17.2599 BTC |
10,817.7000 CHF |
10,675.9000 CHF |
10,878.8000 CHF |
10,827.5000 CHF |
| 2020-08-15 |
10,803.4000 CHF |
16.7325 BTC |
10,754.4000 CHF |
10,751.0000 CHF |
10,897.9000 CHF |
10,817.7000 CHF |
| 2020-08-14 |
10,715.6000 CHF |
35.5941 BTC |
10,723.0000 CHF |
10,593.2000 CHF |
10,819.3000 CHF |
10,754.4000 CHF |
| 2020-08-13 |
10,485.8000 CHF |
46.3793 BTC |
10,599.2000 CHF |
10,255.0000 CHF |
10,723.0000 CHF |
10,723.0000 CHF |
| 2020-08-12 |
10,565.0000 CHF |
41.1833 BTC |
10,473.0000 CHF |
10,322.5000 CHF |
10,717.0000 CHF |
10,599.2000 CHF |
| 2020-08-11 |
10,552.3000 CHF |
57.7267 BTC |
10,893.0000 CHF |
10,255.0000 CHF |
10,923.0000 CHF |
10,473.0000 CHF |
| 2020-08-10 |
10,929.9000 CHF |
49.7387 BTC |
10,656.0000 CHF |
10,650.0000 CHF |
11,039.9000 CHF |
10,893.0000 CHF |