Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
8,727.0000 CHF |
18.9452 BTC |
8,598.0000 CHF |
8,574.2000 CHF |
8,811.0000 CHF |
8,811.0000 CHF |
| 2020-07-05 |
8,568.4000 CHF |
6.3494 BTC |
8,646.4000 CHF |
8,512.7000 CHF |
8,646.4000 CHF |
8,598.0000 CHF |
| 2020-07-04 |
8,620.4000 CHF |
7.7586 BTC |
8,628.0000 CHF |
8,580.4000 CHF |
8,698.0000 CHF |
8,646.4000 CHF |
| 2020-07-03 |
8,663.7000 CHF |
4.0683 BTC |
8,658.5000 CHF |
8,612.7000 CHF |
8,680.0000 CHF |
8,628.0000 CHF |
| 2020-07-02 |
8,685.7000 CHF |
24.4537 BTC |
8,766.8000 CHF |
8,547.3000 CHF |
8,810.5000 CHF |
8,658.5000 CHF |
| 2020-07-01 |
8,740.1000 CHF |
24.3512 BTC |
8,710.0000 CHF |
8,677.3000 CHF |
8,822.9000 CHF |
8,766.8000 CHF |
| 2020-06-30 |
8,720.8000 CHF |
5.9079 BTC |
8,763.5000 CHF |
8,683.9000 CHF |
8,784.7000 CHF |
8,710.0000 CHF |
| 2020-06-29 |
8,657.8000 CHF |
46.3207 BTC |
8,675.0000 CHF |
8,576.1000 CHF |
8,782.0000 CHF |
8,763.5000 CHF |
| 2020-06-28 |
8,617.1000 CHF |
24.8061 BTC |
8,550.0000 CHF |
8,497.0000 CHF |
8,730.0000 CHF |
8,668.1000 CHF |
| 2020-06-27 |
8,539.7000 CHF |
31.3172 BTC |
8,701.7000 CHF |
8,480.8000 CHF |
8,738.9000 CHF |
8,550.0000 CHF |
| 2020-06-26 |
8,690.3000 CHF |
28.5896 BTC |
8,761.8000 CHF |
8,600.0000 CHF |
8,842.0000 CHF |
8,701.7000 CHF |
| 2020-06-25 |
8,782.2000 CHF |
16.4790 BTC |
8,850.8000 CHF |
8,600.0000 CHF |
8,870.5000 CHF |
8,761.8000 CHF |
| 2020-06-24 |
9,042.6000 CHF |
37.0853 BTC |
9,121.5000 CHF |
8,792.9000 CHF |
9,253.9000 CHF |
8,850.8000 CHF |
| 2020-06-23 |
9,110.9000 CHF |
10.0706 BTC |
9,148.0000 CHF |
9,050.2000 CHF |
9,195.5000 CHF |
9,121.5000 CHF |
| 2020-06-22 |
9,046.6000 CHF |
26.2016 BTC |
8,849.7000 CHF |
8,849.7000 CHF |
9,222.9000 CHF |
9,148.0000 CHF |
| 2020-06-21 |
8,931.7000 CHF |
0.7794 BTC |
8,937.4000 CHF |
8,849.7000 CHF |
8,950.0000 CHF |
8,849.7000 CHF |
| 2020-06-20 |
8,862.4000 CHF |
7.2659 BTC |
8,873.0000 CHF |
8,800.0000 CHF |
8,937.4000 CHF |
8,937.4000 CHF |
| 2020-06-19 |
8,898.2000 CHF |
15.0975 BTC |
8,972.6000 CHF |
8,828.8000 CHF |
8,980.8000 CHF |
8,873.0000 CHF |
| 2020-06-18 |
8,962.6000 CHF |
11.2824 BTC |
9,023.0000 CHF |
8,900.0000 CHF |
9,023.0000 CHF |
8,972.6000 CHF |
| 2020-06-17 |
9,020.2000 CHF |
15.8378 BTC |
9,055.6000 CHF |
8,899.9000 CHF |
9,080.0000 CHF |
9,023.0000 CHF |
| 2020-06-16 |
9,051.5000 CHF |
13.7418 BTC |
9,023.0000 CHF |
8,991.5000 CHF |
9,095.9000 CHF |
9,055.6000 CHF |
| 2020-06-15 |
8,726.8000 CHF |
40.5859 BTC |
8,954.2000 CHF |
8,500.0000 CHF |
9,023.0000 CHF |
9,023.0000 CHF |
| 2020-06-14 |
8,982.7000 CHF |
2.9305 BTC |
9,015.0000 CHF |
8,900.0000 CHF |
9,017.8000 CHF |
8,948.0000 CHF |
| 2020-06-13 |
9,019.5000 CHF |
6.8471 BTC |
9,050.5000 CHF |
8,982.2000 CHF |
9,063.2000 CHF |
9,031.5000 CHF |
| 2020-06-12 |
9,008.9000 CHF |
20.9715 BTC |
8,793.2000 CHF |
8,788.4000 CHF |
9,180.0000 CHF |
9,050.5000 CHF |
| 2020-06-11 |
9,061.0000 CHF |
42.2897 BTC |
9,343.6000 CHF |
8,670.0000 CHF |
9,406.8000 CHF |
8,793.2000 CHF |
| 2020-06-10 |
9,351.7000 CHF |
29.0270 BTC |
9,326.8000 CHF |
9,211.1000 CHF |
9,431.0000 CHF |
9,343.6000 CHF |
| 2020-06-09 |
9,294.4000 CHF |
18.5241 BTC |
9,348.0000 CHF |
9,231.5000 CHF |
9,420.0000 CHF |
9,326.8000 CHF |
| 2020-06-08 |
9,366.7000 CHF |
20.3186 BTC |
9,376.4000 CHF |
9,280.7000 CHF |
9,431.0000 CHF |
9,348.0000 CHF |
| 2020-06-07 |
9,328.8000 CHF |
15.9628 BTC |
9,350.0000 CHF |
9,155.0000 CHF |
9,431.0000 CHF |
9,376.4000 CHF |
| 2020-06-06 |
9,316.4000 CHF |
10.9891 BTC |
9,363.5000 CHF |
9,184.3000 CHF |
9,471.7000 CHF |
9,350.0000 CHF |
| 2020-06-05 |
9,376.3000 CHF |
9.2447 BTC |
9,382.5000 CHF |
9,305.6000 CHF |
9,509.9000 CHF |
9,342.0000 CHF |
| 2020-06-04 |
9,380.4000 CHF |
10.1709 BTC |
9,278.7000 CHF |
9,242.0000 CHF |
9,470.3000 CHF |
9,382.5000 CHF |
| 2020-06-03 |
9,285.8000 CHF |
20.5176 BTC |
9,208.3000 CHF |
9,120.0000 CHF |
9,397.9000 CHF |
9,297.1000 CHF |
| 2020-06-02 |
9,416.7000 CHF |
33.1795 BTC |
9,704.7000 CHF |
9,027.7000 CHF |
9,810.0000 CHF |
9,155.1000 CHF |
| 2020-06-01 |
9,318.1000 CHF |
31.6237 BTC |
9,080.5000 CHF |
9,057.5000 CHF |
9,874.0000 CHF |
9,704.7000 CHF |
| 2020-05-31 |
9,191.8000 CHF |
3.0075 BTC |
9,278.1000 CHF |
9,080.5000 CHF |
9,297.5000 CHF |
9,080.5000 CHF |
| 2020-05-30 |
9,178.1000 CHF |
11.9129 BTC |
9,091.3000 CHF |
9,020.0000 CHF |
9,323.0000 CHF |
9,278.1000 CHF |
| 2020-05-29 |
9,112.4000 CHF |
16.8895 BTC |
9,229.9000 CHF |
9,000.1000 CHF |
9,234.5000 CHF |
9,091.3000 CHF |
| 2020-05-28 |
9,043.0000 CHF |
21.0458 BTC |
8,912.7000 CHF |
8,841.2000 CHF |
9,230.0000 CHF |
9,229.9000 CHF |
| 2020-05-27 |
8,807.0000 CHF |
18.8430 BTC |
8,630.1000 CHF |
8,575.2000 CHF |
8,934.7000 CHF |
8,912.7000 CHF |
| 2020-05-26 |
8,599.3000 CHF |
15.0948 BTC |
8,739.8000 CHF |
8,500.0000 CHF |
8,797.9000 CHF |
8,723.0000 CHF |
| 2020-05-25 |
8,690.6000 CHF |
114.1968 BTC |
8,541.0000 CHF |
8,500.0000 CHF |
8,798.0000 CHF |
8,739.8000 CHF |
| 2020-05-24 |
8,733.5000 CHF |
13.7295 BTC |
8,952.0000 CHF |
8,541.0000 CHF |
9,074.8000 CHF |
8,541.0000 CHF |
| 2020-05-23 |
9,019.7000 CHF |
4.8579 BTC |
8,969.5000 CHF |
8,932.9000 CHF |
9,092.0000 CHF |
8,952.0000 CHF |
| 2020-05-22 |
8,969.1000 CHF |
14.6869 BTC |
8,897.1000 CHF |
8,760.1000 CHF |
9,048.0000 CHF |
8,969.5000 CHF |
| 2020-05-21 |
8,944.7000 CHF |
24.4151 BTC |
9,190.0000 CHF |
8,630.6000 CHF |
9,250.0000 CHF |
8,897.1000 CHF |
| 2020-05-20 |
9,376.9000 CHF |
31.0835 BTC |
9,492.8000 CHF |
9,118.0000 CHF |
9,547.9000 CHF |
9,190.0000 CHF |
| 2020-05-19 |
9,461.4000 CHF |
35.5035 BTC |
9,493.8000 CHF |
9,268.2000 CHF |
9,623.0000 CHF |
9,492.8000 CHF |
| 2020-05-18 |
9,446.5000 CHF |
23.7434 BTC |
9,460.1000 CHF |
9,300.0000 CHF |
9,673.0000 CHF |
9,493.8000 CHF |