Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
10,662.1000 CHF |
10.8191 BTC |
10,707.2000 CHF |
10,555.0000 CHF |
10,769.8000 CHF |
10,656.0000 CHF |
| 2020-08-08 |
10,694.5000 CHF |
8.9069 BTC |
10,609.0000 CHF |
10,563.4000 CHF |
10,775.5000 CHF |
10,707.2000 CHF |
| 2020-08-07 |
10,648.7000 CHF |
21.6509 BTC |
10,711.0000 CHF |
10,467.0000 CHF |
10,852.3000 CHF |
10,609.0000 CHF |
| 2020-08-06 |
10,731.5000 CHF |
43.1672 BTC |
10,633.9000 CHF |
10,548.9000 CHF |
10,879.3000 CHF |
10,711.0000 CHF |
| 2020-08-05 |
10,398.6000 CHF |
68.6715 BTC |
10,253.0000 CHF |
10,210.6000 CHF |
10,739.6000 CHF |
10,633.9000 CHF |
| 2020-08-04 |
10,279.0000 CHF |
38.3040 BTC |
10,489.5000 CHF |
10,190.0000 CHF |
10,494.7000 CHF |
10,253.0000 CHF |
| 2020-08-03 |
10,382.9000 CHF |
32.0532 BTC |
10,180.2000 CHF |
10,050.0000 CHF |
10,549.0000 CHF |
10,360.7000 CHF |
| 2020-08-02 |
10,347.6000 CHF |
54.4150 BTC |
10,817.9000 CHF |
9,999.0000 CHF |
11,012.3000 CHF |
10,223.0000 CHF |
| 2020-08-01 |
10,672.3000 CHF |
44.1858 BTC |
10,380.1000 CHF |
10,300.0000 CHF |
10,848.0000 CHF |
10,817.9000 CHF |
| 2020-07-31 |
10,238.7000 CHF |
42.9375 BTC |
10,164.9000 CHF |
9,999.0000 CHF |
10,422.9000 CHF |
10,380.1000 CHF |
| 2020-07-30 |
10,096.9000 CHF |
26.4009 BTC |
10,148.2000 CHF |
9,984.1000 CHF |
10,197.8000 CHF |
10,164.9000 CHF |
| 2020-07-29 |
10,194.0000 CHF |
57.7846 BTC |
10,085.6000 CHF |
10,027.6000 CHF |
10,350.0000 CHF |
10,148.2000 CHF |
| 2020-07-28 |
10,078.3000 CHF |
68.5444 BTC |
10,163.0000 CHF |
9,614.3000 CHF |
10,294.6000 CHF |
10,085.6000 CHF |
| 2020-07-27 |
9,717.8000 CHF |
76.9813 BTC |
9,160.0000 CHF |
9,160.0000 CHF |
10,432.2000 CHF |
10,163.0000 CHF |
| 2020-07-26 |
9,105.3000 CHF |
20.6036 BTC |
8,964.7000 CHF |
8,927.5000 CHF |
9,350.0000 CHF |
9,160.0000 CHF |
| 2020-07-25 |
8,906.6000 CHF |
6.3945 BTC |
8,841.1000 CHF |
8,822.3000 CHF |
8,980.0000 CHF |
8,964.7000 CHF |
| 2020-07-24 |
8,840.9000 CHF |
26.4613 BTC |
8,894.3000 CHF |
8,759.1000 CHF |
8,922.7000 CHF |
8,841.1000 CHF |
| 2020-07-23 |
8,880.6000 CHF |
57.2579 BTC |
8,877.0000 CHF |
8,811.4000 CHF |
8,948.0000 CHF |
8,902.4000 CHF |
| 2020-07-22 |
8,740.9000 CHF |
28.6138 BTC |
8,773.0000 CHF |
8,682.4000 CHF |
8,873.0000 CHF |
8,873.0000 CHF |
| 2020-07-21 |
8,729.4000 CHF |
50.6458 BTC |
8,646.2000 CHF |
8,612.5000 CHF |
8,873.0000 CHF |
8,760.6000 CHF |
| 2020-07-20 |
8,656.3000 CHF |
16.0051 BTC |
8,670.0000 CHF |
8,594.0000 CHF |
8,697.8000 CHF |
8,646.2000 CHF |
| 2020-07-19 |
8,623.6000 CHF |
7.2953 BTC |
8,612.6000 CHF |
8,583.1000 CHF |
8,670.0000 CHF |
8,670.0000 CHF |
| 2020-07-18 |
8,623.8000 CHF |
15.0185 BTC |
8,619.5000 CHF |
8,583.9000 CHF |
8,648.0000 CHF |
8,612.6000 CHF |
| 2020-07-17 |
8,619.8000 CHF |
23.0357 BTC |
8,647.9000 CHF |
8,580.5000 CHF |
8,654.0000 CHF |
8,619.5000 CHF |
| 2020-07-16 |
8,616.1000 CHF |
22.6827 BTC |
8,710.5000 CHF |
8,502.1000 CHF |
8,717.5000 CHF |
8,647.9000 CHF |
| 2020-07-15 |
8,684.2000 CHF |
12.0865 BTC |
8,709.0000 CHF |
8,650.0000 CHF |
8,720.0000 CHF |
8,710.5000 CHF |
| 2020-07-14 |
8,683.3000 CHF |
19.2346 BTC |
8,740.2000 CHF |
8,607.3000 CHF |
8,748.0000 CHF |
8,709.0000 CHF |
| 2020-07-13 |
8,764.2000 CHF |
45.1193 BTC |
8,691.2000 CHF |
8,636.0000 CHF |
8,923.0000 CHF |
8,740.2000 CHF |
| 2020-07-12 |
8,678.9000 CHF |
23.2115 BTC |
8,698.0000 CHF |
8,600.0000 CHF |
8,735.1000 CHF |
8,691.2000 CHF |
| 2020-07-11 |
8,690.4000 CHF |
9.4238 BTC |
8,775.6000 CHF |
8,660.9000 CHF |
8,777.5000 CHF |
8,673.0000 CHF |
| 2020-07-10 |
0.0000 CHF |
0.0000 BTC |
8,710.2000 CHF |
8,710.2000 CHF |
8,710.2000 CHF |
8,710.2000 CHF |
| 2020-07-09 |
8,819.8000 CHF |
19.0315 BTC |
8,886.4000 CHF |
8,661.9000 CHF |
8,917.2000 CHF |
8,710.7000 CHF |
| 2020-07-08 |
8,799.1000 CHF |
13.4145 BTC |
8,760.4000 CHF |
8,736.0000 CHF |
8,898.0000 CHF |
8,898.0000 CHF |
| 2020-07-07 |
8,754.1000 CHF |
17.9938 BTC |
8,811.0000 CHF |
8,729.6000 CHF |
8,842.3000 CHF |
8,750.0000 CHF |
| 2020-07-06 |
8,727.0000 CHF |
18.9452 BTC |
8,598.0000 CHF |
8,574.2000 CHF |
8,811.0000 CHF |
8,811.0000 CHF |
| 2020-07-05 |
8,568.4000 CHF |
6.3494 BTC |
8,646.4000 CHF |
8,512.7000 CHF |
8,646.4000 CHF |
8,598.0000 CHF |
| 2020-07-04 |
8,620.4000 CHF |
7.7586 BTC |
8,628.0000 CHF |
8,580.4000 CHF |
8,698.0000 CHF |
8,646.4000 CHF |
| 2020-07-03 |
8,663.7000 CHF |
4.0683 BTC |
8,658.5000 CHF |
8,612.7000 CHF |
8,680.0000 CHF |
8,628.0000 CHF |
| 2020-07-02 |
8,685.7000 CHF |
24.4537 BTC |
8,766.8000 CHF |
8,547.3000 CHF |
8,810.5000 CHF |
8,658.5000 CHF |
| 2020-07-01 |
8,740.1000 CHF |
24.3512 BTC |
8,710.0000 CHF |
8,677.3000 CHF |
8,822.9000 CHF |
8,766.8000 CHF |
| 2020-06-30 |
8,720.8000 CHF |
5.9079 BTC |
8,763.5000 CHF |
8,683.9000 CHF |
8,784.7000 CHF |
8,710.0000 CHF |
| 2020-06-29 |
8,657.8000 CHF |
46.3207 BTC |
8,675.0000 CHF |
8,576.1000 CHF |
8,782.0000 CHF |
8,763.5000 CHF |
| 2020-06-28 |
8,617.1000 CHF |
24.8061 BTC |
8,550.0000 CHF |
8,497.0000 CHF |
8,730.0000 CHF |
8,668.1000 CHF |
| 2020-06-27 |
8,539.7000 CHF |
31.3172 BTC |
8,701.7000 CHF |
8,480.8000 CHF |
8,738.9000 CHF |
8,550.0000 CHF |
| 2020-06-26 |
8,690.3000 CHF |
28.5896 BTC |
8,761.8000 CHF |
8,600.0000 CHF |
8,842.0000 CHF |
8,701.7000 CHF |
| 2020-06-25 |
8,782.2000 CHF |
16.4790 BTC |
8,850.8000 CHF |
8,600.0000 CHF |
8,870.5000 CHF |
8,761.8000 CHF |
| 2020-06-24 |
9,042.6000 CHF |
37.0853 BTC |
9,121.5000 CHF |
8,792.9000 CHF |
9,253.9000 CHF |
8,850.8000 CHF |
| 2020-06-23 |
9,110.9000 CHF |
10.0706 BTC |
9,148.0000 CHF |
9,050.2000 CHF |
9,195.5000 CHF |
9,121.5000 CHF |
| 2020-06-22 |
9,046.6000 CHF |
26.2016 BTC |
8,849.7000 CHF |
8,849.7000 CHF |
9,222.9000 CHF |
9,148.0000 CHF |
| 2020-06-21 |
8,931.7000 CHF |
0.7794 BTC |
8,937.4000 CHF |
8,849.7000 CHF |
8,950.0000 CHF |
8,849.7000 CHF |