Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
8,862.4000 CHF |
7.2659 BTC |
8,873.0000 CHF |
8,800.0000 CHF |
8,937.4000 CHF |
8,937.4000 CHF |
| 2020-06-19 |
8,898.2000 CHF |
15.0975 BTC |
8,972.6000 CHF |
8,828.8000 CHF |
8,980.8000 CHF |
8,873.0000 CHF |
| 2020-06-18 |
8,962.6000 CHF |
11.2824 BTC |
9,023.0000 CHF |
8,900.0000 CHF |
9,023.0000 CHF |
8,972.6000 CHF |
| 2020-06-17 |
9,020.2000 CHF |
15.8378 BTC |
9,055.6000 CHF |
8,899.9000 CHF |
9,080.0000 CHF |
9,023.0000 CHF |
| 2020-06-16 |
9,051.5000 CHF |
13.7418 BTC |
9,023.0000 CHF |
8,991.5000 CHF |
9,095.9000 CHF |
9,055.6000 CHF |
| 2020-06-15 |
8,726.8000 CHF |
40.5859 BTC |
8,954.2000 CHF |
8,500.0000 CHF |
9,023.0000 CHF |
9,023.0000 CHF |
| 2020-06-14 |
8,982.7000 CHF |
2.9305 BTC |
9,015.0000 CHF |
8,900.0000 CHF |
9,017.8000 CHF |
8,948.0000 CHF |
| 2020-06-13 |
9,019.5000 CHF |
6.8471 BTC |
9,050.5000 CHF |
8,982.2000 CHF |
9,063.2000 CHF |
9,031.5000 CHF |
| 2020-06-12 |
9,008.9000 CHF |
20.9715 BTC |
8,793.2000 CHF |
8,788.4000 CHF |
9,180.0000 CHF |
9,050.5000 CHF |
| 2020-06-11 |
9,061.0000 CHF |
42.2897 BTC |
9,343.6000 CHF |
8,670.0000 CHF |
9,406.8000 CHF |
8,793.2000 CHF |
| 2020-06-10 |
9,351.7000 CHF |
29.0270 BTC |
9,326.8000 CHF |
9,211.1000 CHF |
9,431.0000 CHF |
9,343.6000 CHF |
| 2020-06-09 |
9,294.4000 CHF |
18.5241 BTC |
9,348.0000 CHF |
9,231.5000 CHF |
9,420.0000 CHF |
9,326.8000 CHF |
| 2020-06-08 |
9,366.7000 CHF |
20.3186 BTC |
9,376.4000 CHF |
9,280.7000 CHF |
9,431.0000 CHF |
9,348.0000 CHF |
| 2020-06-07 |
9,328.8000 CHF |
15.9628 BTC |
9,350.0000 CHF |
9,155.0000 CHF |
9,431.0000 CHF |
9,376.4000 CHF |
| 2020-06-06 |
9,316.4000 CHF |
10.9891 BTC |
9,363.5000 CHF |
9,184.3000 CHF |
9,471.7000 CHF |
9,350.0000 CHF |
| 2020-06-05 |
9,376.3000 CHF |
9.2447 BTC |
9,382.5000 CHF |
9,305.6000 CHF |
9,509.9000 CHF |
9,342.0000 CHF |
| 2020-06-04 |
9,380.4000 CHF |
10.1709 BTC |
9,278.7000 CHF |
9,242.0000 CHF |
9,470.3000 CHF |
9,382.5000 CHF |
| 2020-06-03 |
9,285.8000 CHF |
20.5176 BTC |
9,208.3000 CHF |
9,120.0000 CHF |
9,397.9000 CHF |
9,297.1000 CHF |
| 2020-06-02 |
9,416.7000 CHF |
33.1795 BTC |
9,704.7000 CHF |
9,027.7000 CHF |
9,810.0000 CHF |
9,155.1000 CHF |
| 2020-06-01 |
9,318.1000 CHF |
31.6237 BTC |
9,080.5000 CHF |
9,057.5000 CHF |
9,874.0000 CHF |
9,704.7000 CHF |
| 2020-05-31 |
9,191.8000 CHF |
3.0075 BTC |
9,278.1000 CHF |
9,080.5000 CHF |
9,297.5000 CHF |
9,080.5000 CHF |
| 2020-05-30 |
9,178.1000 CHF |
11.9129 BTC |
9,091.3000 CHF |
9,020.0000 CHF |
9,323.0000 CHF |
9,278.1000 CHF |
| 2020-05-29 |
9,112.4000 CHF |
16.8895 BTC |
9,229.9000 CHF |
9,000.1000 CHF |
9,234.5000 CHF |
9,091.3000 CHF |
| 2020-05-28 |
9,043.0000 CHF |
21.0458 BTC |
8,912.7000 CHF |
8,841.2000 CHF |
9,230.0000 CHF |
9,229.9000 CHF |
| 2020-05-27 |
8,807.0000 CHF |
18.8430 BTC |
8,630.1000 CHF |
8,575.2000 CHF |
8,934.7000 CHF |
8,912.7000 CHF |
| 2020-05-26 |
8,599.3000 CHF |
15.0948 BTC |
8,739.8000 CHF |
8,500.0000 CHF |
8,797.9000 CHF |
8,723.0000 CHF |
| 2020-05-25 |
8,690.6000 CHF |
114.1968 BTC |
8,541.0000 CHF |
8,500.0000 CHF |
8,798.0000 CHF |
8,739.8000 CHF |
| 2020-05-24 |
8,733.5000 CHF |
13.7295 BTC |
8,952.0000 CHF |
8,541.0000 CHF |
9,074.8000 CHF |
8,541.0000 CHF |
| 2020-05-23 |
9,019.7000 CHF |
4.8579 BTC |
8,969.5000 CHF |
8,932.9000 CHF |
9,092.0000 CHF |
8,952.0000 CHF |
| 2020-05-22 |
8,969.1000 CHF |
14.6869 BTC |
8,897.1000 CHF |
8,760.1000 CHF |
9,048.0000 CHF |
8,969.5000 CHF |
| 2020-05-21 |
8,944.7000 CHF |
24.4151 BTC |
9,190.0000 CHF |
8,630.6000 CHF |
9,250.0000 CHF |
8,897.1000 CHF |
| 2020-05-20 |
9,376.9000 CHF |
31.0835 BTC |
9,492.8000 CHF |
9,118.0000 CHF |
9,547.9000 CHF |
9,190.0000 CHF |
| 2020-05-19 |
9,461.4000 CHF |
35.5035 BTC |
9,493.8000 CHF |
9,268.2000 CHF |
9,623.0000 CHF |
9,492.8000 CHF |
| 2020-05-18 |
9,446.5000 CHF |
23.7434 BTC |
9,460.1000 CHF |
9,300.0000 CHF |
9,673.0000 CHF |
9,493.8000 CHF |
| 2020-05-17 |
9,467.4000 CHF |
16.5875 BTC |
9,141.5000 CHF |
9,141.1000 CHF |
9,653.5000 CHF |
9,460.1000 CHF |
| 2020-05-16 |
9,147.9000 CHF |
2.5796 BTC |
9,086.2000 CHF |
9,032.7000 CHF |
9,268.2000 CHF |
9,141.5000 CHF |
| 2020-05-15 |
9,364.5000 CHF |
43.2834 BTC |
9,579.7000 CHF |
8,982.5000 CHF |
9,730.0000 CHF |
9,086.2000 CHF |
| 2020-05-14 |
9,393.8000 CHF |
60.4238 BTC |
9,200.0000 CHF |
9,086.2000 CHF |
9,650.0000 CHF |
9,579.7000 CHF |
| 2020-05-13 |
8,841.8000 CHF |
47.5824 BTC |
8,597.5000 CHF |
8,597.5000 CHF |
9,200.0000 CHF |
9,200.0000 CHF |
| 2020-05-12 |
8,601.6000 CHF |
36.3272 BTC |
8,407.1000 CHF |
8,407.1000 CHF |
8,730.0000 CHF |
8,597.5000 CHF |
| 2020-05-11 |
8,482.1000 CHF |
72.6811 BTC |
8,526.0000 CHF |
7,900.0000 CHF |
8,900.0000 CHF |
8,407.1000 CHF |
| 2020-05-10 |
8,508.6000 CHF |
72.7972 BTC |
9,329.7000 CHF |
7,900.0000 CHF |
9,398.0000 CHF |
8,526.0000 CHF |
| 2020-05-09 |
9,509.8000 CHF |
19.6498 BTC |
9,554.3000 CHF |
9,189.2000 CHF |
9,699.9000 CHF |
9,329.7000 CHF |
| 2020-05-08 |
9,722.4000 CHF |
91.1436 BTC |
9,764.7000 CHF |
9,524.9000 CHF |
9,960.0000 CHF |
9,554.3000 CHF |
| 2020-05-07 |
9,370.1000 CHF |
54.5570 BTC |
8,982.0000 CHF |
8,907.8000 CHF |
9,773.0000 CHF |
9,764.7000 CHF |
| 2020-05-06 |
8,988.4000 CHF |
39.7547 BTC |
8,781.5000 CHF |
8,621.9000 CHF |
9,148.0000 CHF |
8,982.0000 CHF |
| 2020-05-05 |
8,744.4000 CHF |
22.5345 BTC |
8,600.0000 CHF |
8,561.4000 CHF |
8,867.4000 CHF |
8,781.5000 CHF |
| 2020-05-04 |
8,477.8000 CHF |
25.8140 BTC |
8,593.6000 CHF |
8,305.4000 CHF |
8,727.1000 CHF |
8,600.0000 CHF |
| 2020-05-03 |
8,667.7000 CHF |
7.1472 BTC |
8,618.2000 CHF |
8,490.0000 CHF |
8,835.6000 CHF |
8,593.6000 CHF |
| 2020-05-02 |
8,652.1000 CHF |
4.1958 BTC |
8,561.4000 CHF |
8,455.7000 CHF |
8,800.0000 CHF |
8,618.2000 CHF |