Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
8,693.0000 CHF |
61.3462 BTC |
8,600.0000 CHF |
8,026.5000 CHF |
9,123.0000 CHF |
8,393.3000 CHF |
| 2020-04-29 |
8,065.5000 CHF |
72.1892 BTC |
7,601.0000 CHF |
7,575.0000 CHF |
8,799.9000 CHF |
8,600.0000 CHF |
| 2020-04-28 |
7,589.1000 CHF |
16.4310 BTC |
7,550.9000 CHF |
7,530.0000 CHF |
7,685.7000 CHF |
7,619.3000 CHF |
| 2020-04-27 |
7,581.8000 CHF |
37.5676 BTC |
7,523.0000 CHF |
7,500.0000 CHF |
7,777.0000 CHF |
7,649.9000 CHF |
| 2020-04-26 |
7,480.9000 CHF |
12.9999 BTC |
7,374.2000 CHF |
7,374.2000 CHF |
7,523.0000 CHF |
7,523.0000 CHF |
| 2020-04-25 |
7,398.3000 CHF |
6.5534 BTC |
7,325.6000 CHF |
7,240.9000 CHF |
7,492.7000 CHF |
7,374.2000 CHF |
| 2020-04-24 |
7,403.2000 CHF |
22.0185 BTC |
7,305.5000 CHF |
7,249.1000 CHF |
7,454.9000 CHF |
7,325.6000 CHF |
| 2020-04-23 |
7,172.3000 CHF |
36.8153 BTC |
6,933.6000 CHF |
6,876.6000 CHF |
7,499.8000 CHF |
7,305.5000 CHF |
| 2020-04-22 |
6,883.8000 CHF |
20.4438 BTC |
6,733.4000 CHF |
6,656.0000 CHF |
6,973.0000 CHF |
6,933.6000 CHF |
| 2020-04-21 |
6,738.8000 CHF |
19.9379 BTC |
6,700.0000 CHF |
6,620.1000 CHF |
6,872.9000 CHF |
6,733.4000 CHF |
| 2020-04-20 |
6,784.9000 CHF |
15.6102 BTC |
6,973.0000 CHF |
6,600.0000 CHF |
6,999.9000 CHF |
6,698.4000 CHF |
| 2020-04-19 |
6,950.9000 CHF |
3.4824 BTC |
7,065.0000 CHF |
6,900.0000 CHF |
7,065.0000 CHF |
6,973.0000 CHF |
| 2020-04-18 |
7,018.9000 CHF |
9.5966 BTC |
6,883.5000 CHF |
6,883.5000 CHF |
7,065.0000 CHF |
7,065.0000 CHF |
| 2020-04-17 |
6,894.3000 CHF |
6.0640 BTC |
6,945.0000 CHF |
6,811.0000 CHF |
6,968.7000 CHF |
6,883.5000 CHF |
| 2020-04-16 |
6,806.2000 CHF |
29.1978 BTC |
6,500.0000 CHF |
6,400.0000 CHF |
6,948.0000 CHF |
6,938.6000 CHF |
| 2020-04-15 |
6,685.6000 CHF |
18.3574 BTC |
6,665.1000 CHF |
6,500.0000 CHF |
6,782.2000 CHF |
6,500.0000 CHF |
| 2020-04-14 |
6,704.0000 CHF |
25.0748 BTC |
6,659.7000 CHF |
6,600.0000 CHF |
6,838.0000 CHF |
6,665.1000 CHF |
| 2020-04-13 |
6,572.6000 CHF |
17.9710 BTC |
6,793.1000 CHF |
6,500.0000 CHF |
6,793.1000 CHF |
6,659.7000 CHF |
| 2020-04-12 |
6,903.8000 CHF |
7.7736 BTC |
6,697.0000 CHF |
6,540.5000 CHF |
7,021.3000 CHF |
6,793.1000 CHF |
| 2020-04-11 |
6,654.0000 CHF |
2.8999 BTC |
6,659.7000 CHF |
6,588.8000 CHF |
6,723.4000 CHF |
6,697.0000 CHF |
| 2020-04-10 |
6,744.8000 CHF |
22.2208 BTC |
7,095.0000 CHF |
6,550.1000 CHF |
7,095.0000 CHF |
6,659.7000 CHF |
| 2020-04-09 |
7,068.2000 CHF |
35.9504 BTC |
7,232.2000 CHF |
7,000.0000 CHF |
7,232.2000 CHF |
7,095.0000 CHF |
| 2020-04-08 |
7,165.5000 CHF |
13.8855 BTC |
7,014.4000 CHF |
7,014.4000 CHF |
7,287.5000 CHF |
7,232.2000 CHF |
| 2020-04-07 |
7,161.9000 CHF |
38.2609 BTC |
7,170.0000 CHF |
6,912.1000 CHF |
7,304.7000 CHF |
7,014.4000 CHF |
| 2020-04-06 |
7,023.4000 CHF |
39.0557 BTC |
6,623.1000 CHF |
6,623.1000 CHF |
7,199.9000 CHF |
7,162.0000 CHF |
| 2020-04-05 |
6,666.5000 CHF |
3.0570 BTC |
6,762.2000 CHF |
6,600.0000 CHF |
6,762.2000 CHF |
6,623.1000 CHF |
| 2020-04-04 |
6,683.1000 CHF |
20.1425 BTC |
6,652.2000 CHF |
6,449.0000 CHF |
7,000.0000 CHF |
6,762.2000 CHF |
| 2020-04-03 |
6,701.2000 CHF |
31.6802 BTC |
6,659.7000 CHF |
6,523.3000 CHF |
6,900.0000 CHF |
6,652.2000 CHF |
| 2020-04-02 |
6,616.8000 CHF |
56.1998 BTC |
6,523.2000 CHF |
6,390.0000 CHF |
6,973.0000 CHF |
6,659.7000 CHF |
| 2020-04-01 |
6,153.0000 CHF |
17.9359 BTC |
6,220.0000 CHF |
6,005.0000 CHF |
6,523.2000 CHF |
6,523.2000 CHF |
| 2020-03-31 |
6,226.2000 CHF |
22.9872 BTC |
6,209.6000 CHF |
6,178.6000 CHF |
6,314.7000 CHF |
6,220.0000 CHF |
| 2020-03-30 |
6,051.9000 CHF |
34.1721 BTC |
5,652.6000 CHF |
5,652.6000 CHF |
6,329.0000 CHF |
6,209.6000 CHF |
| 2020-03-29 |
5,775.0000 CHF |
26.3552 BTC |
5,979.0000 CHF |
5,593.1000 CHF |
5,979.0000 CHF |
5,652.6000 CHF |
| 2020-03-28 |
5,941.6000 CHF |
15.1327 BTC |
6,056.8000 CHF |
5,806.0000 CHF |
6,056.8000 CHF |
5,979.0000 CHF |
| 2020-03-27 |
6,443.6000 CHF |
30.9832 BTC |
6,506.7000 CHF |
6,056.8000 CHF |
6,672.8000 CHF |
6,056.8000 CHF |
| 2020-03-26 |
6,418.8000 CHF |
41.7586 BTC |
6,573.0000 CHF |
6,320.9000 CHF |
6,623.0000 CHF |
6,506.7000 CHF |
| 2020-03-25 |
6,636.6000 CHF |
36.9018 BTC |
6,716.0000 CHF |
6,436.7000 CHF |
6,969.9000 CHF |
6,573.0000 CHF |
| 2020-03-24 |
6,696.6000 CHF |
64.0763 BTC |
6,399.9000 CHF |
6,348.9000 CHF |
6,984.6000 CHF |
6,716.0000 CHF |
| 2020-03-23 |
6,143.3000 CHF |
20.8653 BTC |
5,819.3000 CHF |
5,764.2000 CHF |
6,399.9000 CHF |
6,399.9000 CHF |
| 2020-03-22 |
6,062.9000 CHF |
31.0230 BTC |
6,269.1000 CHF |
5,654.9000 CHF |
6,344.4000 CHF |
5,819.3000 CHF |
| 2020-03-21 |
6,169.8000 CHF |
13.1093 BTC |
6,095.5000 CHF |
5,900.0000 CHF |
6,499.0000 CHF |
6,269.1000 CHF |
| 2020-03-20 |
6,504.8000 CHF |
54.8872 BTC |
6,163.9000 CHF |
5,791.2000 CHF |
6,898.0000 CHF |
6,095.5000 CHF |
| 2020-03-19 |
5,763.0000 CHF |
41.6685 BTC |
5,304.2000 CHF |
5,142.5000 CHF |
6,340.0000 CHF |
6,163.9000 CHF |
| 2020-03-18 |
5,146.3000 CHF |
28.5267 BTC |
5,222.5000 CHF |
4,847.9000 CHF |
5,642.9000 CHF |
5,304.2000 CHF |
| 2020-03-17 |
5,174.7000 CHF |
30.0329 BTC |
4,826.3000 CHF |
4,758.4000 CHF |
5,350.2000 CHF |
5,222.5000 CHF |
| 2020-03-16 |
4,653.0000 CHF |
75.5817 BTC |
5,189.0000 CHF |
4,304.7000 CHF |
5,189.0000 CHF |
4,826.3000 CHF |
| 2020-03-15 |
5,603.5000 CHF |
42.7147 BTC |
5,011.9000 CHF |
4,955.5000 CHF |
8,100.0000 CHF |
5,133.2000 CHF |
| 2020-03-14 |
5,236.9000 CHF |
10.4350 BTC |
5,499.3000 CHF |
5,011.9000 CHF |
5,499.3000 CHF |
5,011.9000 CHF |
| 2020-03-13 |
5,355.6000 CHF |
100.0718 BTC |
4,604.8000 CHF |
3,900.0000 CHF |
7,167.9000 CHF |
5,499.3000 CHF |
| 2020-03-12 |
5,852.6000 CHF |
109.2727 BTC |
7,498.0000 CHF |
4,578.9000 CHF |
7,523.4000 CHF |
4,604.8000 CHF |