Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
5,941.6000 CHF |
15.1327 BTC |
6,056.8000 CHF |
5,806.0000 CHF |
6,056.8000 CHF |
5,979.0000 CHF |
| 2020-03-27 |
6,443.6000 CHF |
30.9832 BTC |
6,506.7000 CHF |
6,056.8000 CHF |
6,672.8000 CHF |
6,056.8000 CHF |
| 2020-03-26 |
6,418.8000 CHF |
41.7586 BTC |
6,573.0000 CHF |
6,320.9000 CHF |
6,623.0000 CHF |
6,506.7000 CHF |
| 2020-03-25 |
6,636.6000 CHF |
36.9018 BTC |
6,716.0000 CHF |
6,436.7000 CHF |
6,969.9000 CHF |
6,573.0000 CHF |
| 2020-03-24 |
6,696.6000 CHF |
64.0763 BTC |
6,399.9000 CHF |
6,348.9000 CHF |
6,984.6000 CHF |
6,716.0000 CHF |
| 2020-03-23 |
6,143.3000 CHF |
20.8653 BTC |
5,819.3000 CHF |
5,764.2000 CHF |
6,399.9000 CHF |
6,399.9000 CHF |
| 2020-03-22 |
6,062.9000 CHF |
31.0230 BTC |
6,269.1000 CHF |
5,654.9000 CHF |
6,344.4000 CHF |
5,819.3000 CHF |
| 2020-03-21 |
6,169.8000 CHF |
13.1093 BTC |
6,095.5000 CHF |
5,900.0000 CHF |
6,499.0000 CHF |
6,269.1000 CHF |
| 2020-03-20 |
6,504.8000 CHF |
54.8872 BTC |
6,163.9000 CHF |
5,791.2000 CHF |
6,898.0000 CHF |
6,095.5000 CHF |
| 2020-03-19 |
5,763.0000 CHF |
41.6685 BTC |
5,304.2000 CHF |
5,142.5000 CHF |
6,340.0000 CHF |
6,163.9000 CHF |
| 2020-03-18 |
5,146.3000 CHF |
28.5267 BTC |
5,222.5000 CHF |
4,847.9000 CHF |
5,642.9000 CHF |
5,304.2000 CHF |
| 2020-03-17 |
5,174.7000 CHF |
30.0329 BTC |
4,826.3000 CHF |
4,758.4000 CHF |
5,350.2000 CHF |
5,222.5000 CHF |
| 2020-03-16 |
4,653.0000 CHF |
75.5817 BTC |
5,189.0000 CHF |
4,304.7000 CHF |
5,189.0000 CHF |
4,826.3000 CHF |
| 2020-03-15 |
5,603.5000 CHF |
42.7147 BTC |
5,011.9000 CHF |
4,955.5000 CHF |
8,100.0000 CHF |
5,133.2000 CHF |
| 2020-03-14 |
5,236.9000 CHF |
10.4350 BTC |
5,499.3000 CHF |
5,011.9000 CHF |
5,499.3000 CHF |
5,011.9000 CHF |
| 2020-03-13 |
5,355.6000 CHF |
100.0718 BTC |
4,604.8000 CHF |
3,900.0000 CHF |
7,167.9000 CHF |
5,499.3000 CHF |
| 2020-03-12 |
5,852.6000 CHF |
109.2727 BTC |
7,498.0000 CHF |
4,578.9000 CHF |
7,523.4000 CHF |
4,604.8000 CHF |
| 2020-03-11 |
7,373.7000 CHF |
14.1109 BTC |
7,498.7000 CHF |
7,200.0000 CHF |
7,540.0000 CHF |
7,498.0000 CHF |
| 2020-03-10 |
7,457.4000 CHF |
24.0995 BTC |
7,373.6000 CHF |
7,277.0000 CHF |
7,676.1000 CHF |
7,498.7000 CHF |
| 2020-03-09 |
7,341.9000 CHF |
16.0945 BTC |
7,590.0000 CHF |
7,115.7000 CHF |
7,590.0000 CHF |
7,373.6000 CHF |
| 2020-03-08 |
8,016.5000 CHF |
16.3444 BTC |
8,420.2000 CHF |
7,590.0000 CHF |
8,420.2000 CHF |
7,590.0000 CHF |
| 2020-03-07 |
8,583.4000 CHF |
12.3082 BTC |
8,623.0000 CHF |
8,364.3000 CHF |
8,623.0000 CHF |
8,420.2000 CHF |
| 2020-03-06 |
8,624.0000 CHF |
7.1213 BTC |
8,633.0000 CHF |
8,397.3000 CHF |
8,690.0000 CHF |
8,623.0000 CHF |
| 2020-03-05 |
8,667.8000 CHF |
19.8772 BTC |
8,390.0000 CHF |
8,390.0000 CHF |
8,842.7000 CHF |
8,633.0000 CHF |
| 2020-03-04 |
8,452.0000 CHF |
5.2553 BTC |
8,384.3000 CHF |
8,328.0000 CHF |
8,500.0000 CHF |
8,390.0000 CHF |
| 2020-03-03 |
8,431.2000 CHF |
7.0933 BTC |
8,577.1000 CHF |
8,300.2000 CHF |
8,620.0000 CHF |
8,384.3000 CHF |
| 2020-03-02 |
8,495.2000 CHF |
7.7280 BTC |
8,245.7000 CHF |
8,245.7000 CHF |
8,646.7000 CHF |
8,577.1000 CHF |
| 2020-03-01 |
8,253.5000 CHF |
2.3962 BTC |
8,320.0000 CHF |
8,192.1000 CHF |
8,436.5000 CHF |
8,245.7000 CHF |
| 2020-02-29 |
8,479.8000 CHF |
1.2718 BTC |
8,485.5000 CHF |
8,360.0000 CHF |
8,532.8000 CHF |
8,378.6000 CHF |
| 2020-02-28 |
8,435.6000 CHF |
18.3667 BTC |
8,605.4000 CHF |
8,196.9000 CHF |
8,811.8000 CHF |
8,500.0000 CHF |
| 2020-02-27 |
8,706.1000 CHF |
20.8823 BTC |
8,664.4000 CHF |
8,450.0000 CHF |
9,448.6000 CHF |
8,605.4000 CHF |
| 2020-02-26 |
8,882.3000 CHF |
14.8833 BTC |
9,267.9000 CHF |
8,531.5000 CHF |
9,398.0000 CHF |
8,794.1000 CHF |
| 2020-02-25 |
9,353.3000 CHF |
10.8458 BTC |
9,505.5000 CHF |
9,174.5000 CHF |
9,522.9000 CHF |
9,267.9000 CHF |
| 2020-02-24 |
9,536.4000 CHF |
7.4554 BTC |
9,773.0000 CHF |
9,400.0000 CHF |
9,787.8000 CHF |
9,505.5000 CHF |
| 2020-02-23 |
9,668.4000 CHF |
1.8786 BTC |
9,547.9000 CHF |
9,547.9000 CHF |
9,773.0000 CHF |
9,773.0000 CHF |
| 2020-02-22 |
9,507.8000 CHF |
1.7872 BTC |
9,522.7000 CHF |
9,422.5000 CHF |
9,547.9000 CHF |
9,547.9000 CHF |
| 2020-02-21 |
9,565.8000 CHF |
23.0071 BTC |
9,517.8000 CHF |
9,451.3000 CHF |
9,748.0000 CHF |
9,522.7000 CHF |
| 2020-02-20 |
9,511.1000 CHF |
18.7105 BTC |
9,528.5000 CHF |
9,389.6000 CHF |
9,672.9000 CHF |
9,517.8000 CHF |
| 2020-02-19 |
9,892.4000 CHF |
8.1540 BTC |
9,939.4000 CHF |
9,322.5000 CHF |
10,122.9000 CHF |
9,528.5000 CHF |
| 2020-02-18 |
9,775.6000 CHF |
21.9323 BTC |
9,573.0000 CHF |
9,535.0000 CHF |
10,048.0000 CHF |
9,939.4000 CHF |
| 2020-02-17 |
9,554.1000 CHF |
7.9093 BTC |
9,792.4000 CHF |
9,370.0000 CHF |
9,797.9000 CHF |
9,573.0000 CHF |
| 2020-02-16 |
9,733.2000 CHF |
6.3863 BTC |
9,765.5000 CHF |
9,560.0000 CHF |
9,853.6000 CHF |
9,792.4000 CHF |
| 2020-02-15 |
9,861.1000 CHF |
11.2833 BTC |
10,182.3000 CHF |
9,678.3000 CHF |
10,198.0000 CHF |
9,765.5000 CHF |
| 2020-02-14 |
10,156.2000 CHF |
14.0565 BTC |
10,029.6000 CHF |
9,928.2000 CHF |
10,315.0000 CHF |
10,182.3000 CHF |
| 2020-02-13 |
10,063.0000 CHF |
18.1925 BTC |
10,224.7000 CHF |
9,910.1000 CHF |
10,255.0000 CHF |
10,029.6000 CHF |
| 2020-02-12 |
10,151.4000 CHF |
35.1245 BTC |
10,073.0000 CHF |
10,000.8000 CHF |
10,224.9000 CHF |
10,224.7000 CHF |
| 2020-02-11 |
9,844.5000 CHF |
18.3291 BTC |
9,673.0000 CHF |
9,530.3000 CHF |
10,122.9000 CHF |
10,073.0000 CHF |
| 2020-02-10 |
9,793.9000 CHF |
17.9086 BTC |
9,850.0000 CHF |
9,530.0000 CHF |
9,954.9000 CHF |
9,673.0000 CHF |
| 2020-02-09 |
9,812.5000 CHF |
4.8675 BTC |
9,604.8000 CHF |
9,604.8000 CHF |
9,898.0000 CHF |
9,850.0000 CHF |
| 2020-02-08 |
9,574.2000 CHF |
2.2052 BTC |
9,573.0000 CHF |
9,500.1000 CHF |
9,648.0000 CHF |
9,604.8000 CHF |