Crypto exchange Kraken

Market Bitcoin (BTC) / CHF

Identifier on Kraken: XBTCHF
Date Price Volume Open Low High Close
2020-03-11 7,373.7000 CHF 14.1109 BTC 7,498.7000 CHF 7,200.0000 CHF 7,540.0000 CHF 7,498.0000 CHF
2020-03-10 7,457.4000 CHF 24.0995 BTC 7,373.6000 CHF 7,277.0000 CHF 7,676.1000 CHF 7,498.7000 CHF
2020-03-09 7,341.9000 CHF 16.0945 BTC 7,590.0000 CHF 7,115.7000 CHF 7,590.0000 CHF 7,373.6000 CHF
2020-03-08 8,016.5000 CHF 16.3444 BTC 8,420.2000 CHF 7,590.0000 CHF 8,420.2000 CHF 7,590.0000 CHF
2020-03-07 8,583.4000 CHF 12.3082 BTC 8,623.0000 CHF 8,364.3000 CHF 8,623.0000 CHF 8,420.2000 CHF
2020-03-06 8,624.0000 CHF 7.1213 BTC 8,633.0000 CHF 8,397.3000 CHF 8,690.0000 CHF 8,623.0000 CHF
2020-03-05 8,667.8000 CHF 19.8772 BTC 8,390.0000 CHF 8,390.0000 CHF 8,842.7000 CHF 8,633.0000 CHF
2020-03-04 8,452.0000 CHF 5.2553 BTC 8,384.3000 CHF 8,328.0000 CHF 8,500.0000 CHF 8,390.0000 CHF
2020-03-03 8,431.2000 CHF 7.0933 BTC 8,577.1000 CHF 8,300.2000 CHF 8,620.0000 CHF 8,384.3000 CHF
2020-03-02 8,495.2000 CHF 7.7280 BTC 8,245.7000 CHF 8,245.7000 CHF 8,646.7000 CHF 8,577.1000 CHF
2020-03-01 8,253.5000 CHF 2.3962 BTC 8,320.0000 CHF 8,192.1000 CHF 8,436.5000 CHF 8,245.7000 CHF
2020-02-29 8,479.8000 CHF 1.2718 BTC 8,485.5000 CHF 8,360.0000 CHF 8,532.8000 CHF 8,378.6000 CHF
2020-02-28 8,435.6000 CHF 18.3667 BTC 8,605.4000 CHF 8,196.9000 CHF 8,811.8000 CHF 8,500.0000 CHF
2020-02-27 8,706.1000 CHF 20.8823 BTC 8,664.4000 CHF 8,450.0000 CHF 9,448.6000 CHF 8,605.4000 CHF
2020-02-26 8,882.3000 CHF 14.8833 BTC 9,267.9000 CHF 8,531.5000 CHF 9,398.0000 CHF 8,794.1000 CHF
2020-02-25 9,353.3000 CHF 10.8458 BTC 9,505.5000 CHF 9,174.5000 CHF 9,522.9000 CHF 9,267.9000 CHF
2020-02-24 9,536.4000 CHF 7.4554 BTC 9,773.0000 CHF 9,400.0000 CHF 9,787.8000 CHF 9,505.5000 CHF
2020-02-23 9,668.4000 CHF 1.8786 BTC 9,547.9000 CHF 9,547.9000 CHF 9,773.0000 CHF 9,773.0000 CHF
2020-02-22 9,507.8000 CHF 1.7872 BTC 9,522.7000 CHF 9,422.5000 CHF 9,547.9000 CHF 9,547.9000 CHF
2020-02-21 9,565.8000 CHF 23.0071 BTC 9,517.8000 CHF 9,451.3000 CHF 9,748.0000 CHF 9,522.7000 CHF
2020-02-20 9,511.1000 CHF 18.7105 BTC 9,528.5000 CHF 9,389.6000 CHF 9,672.9000 CHF 9,517.8000 CHF
2020-02-19 9,892.4000 CHF 8.1540 BTC 9,939.4000 CHF 9,322.5000 CHF 10,122.9000 CHF 9,528.5000 CHF
2020-02-18 9,775.6000 CHF 21.9323 BTC 9,573.0000 CHF 9,535.0000 CHF 10,048.0000 CHF 9,939.4000 CHF
2020-02-17 9,554.1000 CHF 7.9093 BTC 9,792.4000 CHF 9,370.0000 CHF 9,797.9000 CHF 9,573.0000 CHF
2020-02-16 9,733.2000 CHF 6.3863 BTC 9,765.5000 CHF 9,560.0000 CHF 9,853.6000 CHF 9,792.4000 CHF
2020-02-15 9,861.1000 CHF 11.2833 BTC 10,182.3000 CHF 9,678.3000 CHF 10,198.0000 CHF 9,765.5000 CHF
2020-02-14 10,156.2000 CHF 14.0565 BTC 10,029.6000 CHF 9,928.2000 CHF 10,315.0000 CHF 10,182.3000 CHF
2020-02-13 10,063.0000 CHF 18.1925 BTC 10,224.7000 CHF 9,910.1000 CHF 10,255.0000 CHF 10,029.6000 CHF
2020-02-12 10,151.4000 CHF 35.1245 BTC 10,073.0000 CHF 10,000.8000 CHF 10,224.9000 CHF 10,224.7000 CHF
2020-02-11 9,844.5000 CHF 18.3291 BTC 9,673.0000 CHF 9,530.3000 CHF 10,122.9000 CHF 10,073.0000 CHF
2020-02-10 9,793.9000 CHF 17.9086 BTC 9,850.0000 CHF 9,530.0000 CHF 9,954.9000 CHF 9,673.0000 CHF
2020-02-09 9,812.5000 CHF 4.8675 BTC 9,604.8000 CHF 9,604.8000 CHF 9,898.0000 CHF 9,850.0000 CHF
2020-02-08 9,574.2000 CHF 2.2052 BTC 9,573.0000 CHF 9,500.1000 CHF 9,648.0000 CHF 9,604.8000 CHF
2020-02-07 9,400.2000 CHF 24.0030 BTC 9,533.6000 CHF 8,614.0000 CHF 9,623.0000 CHF 9,573.0000 CHF
2020-02-06 9,481.0000 CHF 8.4178 BTC 9,392.2000 CHF 9,325.5000 CHF 9,594.0000 CHF 9,533.6000 CHF
2020-02-05 9,220.7000 CHF 15.9358 BTC 8,911.0000 CHF 8,894.9000 CHF 9,441.6000 CHF 9,392.2000 CHF
2020-02-04 8,928.4000 CHF 4.4071 BTC 8,941.3000 CHF 8,801.3000 CHF 9,005.0000 CHF 8,911.0000 CHF
2020-02-03 9,042.7000 CHF 5.4650 BTC 9,020.0000 CHF 8,940.0000 CHF 9,147.9000 CHF 8,941.3000 CHF
2020-02-02 9,061.0000 CHF 8.7982 BTC 9,047.9000 CHF 8,870.0000 CHF 9,147.9000 CHF 9,020.0000 CHF
2020-02-01 9,049.1000 CHF 2.5015 BTC 9,071.7000 CHF 8,989.5000 CHF 9,097.9000 CHF 9,047.9000 CHF
2020-01-31 9,034.2000 CHF 6.0422 BTC 9,198.0000 CHF 8,881.5000 CHF 9,198.0000 CHF 9,071.7000 CHF
2020-01-30 9,094.5000 CHF 18.6667 BTC 9,100.0000 CHF 8,802.3000 CHF 9,198.0000 CHF 9,198.0000 CHF
2020-01-29 9,089.3000 CHF 9.9835 BTC 8,948.0000 CHF 8,948.0000 CHF 9,153.6000 CHF 9,100.0000 CHF
2020-01-28 8,699.0000 CHF 14.7135 BTC 8,642.5000 CHF 8,200.0000 CHF 8,948.0000 CHF 8,948.0000 CHF
2020-01-27 8,393.2000 CHF 9.7322 BTC 8,303.0000 CHF 8,256.5000 CHF 8,673.0000 CHF 8,642.5000 CHF
2020-01-26 8,194.7000 CHF 12.9686 BTC 8,132.4000 CHF 8,109.0000 CHF 8,323.0000 CHF 8,303.0000 CHF
2020-01-25 8,145.8000 CHF 5.2403 BTC 8,167.1000 CHF 8,048.1000 CHF 8,218.1000 CHF 8,132.4000 CHF
2020-01-24 8,126.0000 CHF 5.8045 BTC 8,173.0000 CHF 8,000.1000 CHF 8,272.9000 CHF 8,167.1000 CHF
2020-01-23 8,182.8000 CHF 9.0797 BTC 8,398.0000 CHF 8,020.1000 CHF 8,398.0000 CHF 8,173.0000 CHF
2020-01-22 8,449.7000 CHF 8.1768 BTC 8,424.7000 CHF 8,380.2000 CHF 8,523.0000 CHF 8,398.0000 CHF