Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
9,400.2000 CHF |
24.0030 BTC |
9,533.6000 CHF |
8,614.0000 CHF |
9,623.0000 CHF |
9,573.0000 CHF |
| 2020-02-06 |
9,481.0000 CHF |
8.4178 BTC |
9,392.2000 CHF |
9,325.5000 CHF |
9,594.0000 CHF |
9,533.6000 CHF |
| 2020-02-05 |
9,220.7000 CHF |
15.9358 BTC |
8,911.0000 CHF |
8,894.9000 CHF |
9,441.6000 CHF |
9,392.2000 CHF |
| 2020-02-04 |
8,928.4000 CHF |
4.4071 BTC |
8,941.3000 CHF |
8,801.3000 CHF |
9,005.0000 CHF |
8,911.0000 CHF |
| 2020-02-03 |
9,042.7000 CHF |
5.4650 BTC |
9,020.0000 CHF |
8,940.0000 CHF |
9,147.9000 CHF |
8,941.3000 CHF |
| 2020-02-02 |
9,061.0000 CHF |
8.7982 BTC |
9,047.9000 CHF |
8,870.0000 CHF |
9,147.9000 CHF |
9,020.0000 CHF |
| 2020-02-01 |
9,049.1000 CHF |
2.5015 BTC |
9,071.7000 CHF |
8,989.5000 CHF |
9,097.9000 CHF |
9,047.9000 CHF |
| 2020-01-31 |
9,034.2000 CHF |
6.0422 BTC |
9,198.0000 CHF |
8,881.5000 CHF |
9,198.0000 CHF |
9,071.7000 CHF |
| 2020-01-30 |
9,094.5000 CHF |
18.6667 BTC |
9,100.0000 CHF |
8,802.3000 CHF |
9,198.0000 CHF |
9,198.0000 CHF |
| 2020-01-29 |
9,089.3000 CHF |
9.9835 BTC |
8,948.0000 CHF |
8,948.0000 CHF |
9,153.6000 CHF |
9,100.0000 CHF |
| 2020-01-28 |
8,699.0000 CHF |
14.7135 BTC |
8,642.5000 CHF |
8,200.0000 CHF |
8,948.0000 CHF |
8,948.0000 CHF |
| 2020-01-27 |
8,393.2000 CHF |
9.7322 BTC |
8,303.0000 CHF |
8,256.5000 CHF |
8,673.0000 CHF |
8,642.5000 CHF |
| 2020-01-26 |
8,194.7000 CHF |
12.9686 BTC |
8,132.4000 CHF |
8,109.0000 CHF |
8,323.0000 CHF |
8,303.0000 CHF |
| 2020-01-25 |
8,145.8000 CHF |
5.2403 BTC |
8,167.1000 CHF |
8,048.1000 CHF |
8,218.1000 CHF |
8,132.4000 CHF |
| 2020-01-24 |
8,126.0000 CHF |
5.8045 BTC |
8,173.0000 CHF |
8,000.1000 CHF |
8,272.9000 CHF |
8,167.1000 CHF |
| 2020-01-23 |
8,182.8000 CHF |
9.0797 BTC |
8,398.0000 CHF |
8,020.1000 CHF |
8,398.0000 CHF |
8,173.0000 CHF |
| 2020-01-22 |
8,449.7000 CHF |
8.1768 BTC |
8,424.7000 CHF |
8,380.2000 CHF |
8,523.0000 CHF |
8,398.0000 CHF |
| 2020-01-21 |
8,385.7000 CHF |
3.1726 BTC |
8,374.9000 CHF |
8,267.0000 CHF |
8,448.2000 CHF |
8,448.2000 CHF |
| 2020-01-20 |
8,412.0000 CHF |
11.4178 BTC |
8,412.4000 CHF |
8,314.2000 CHF |
8,522.9000 CHF |
8,374.9000 CHF |
| 2020-01-19 |
8,571.2000 CHF |
6.6398 BTC |
8,606.0000 CHF |
8,303.9000 CHF |
8,848.0000 CHF |
8,412.4000 CHF |
| 2020-01-18 |
8,597.5000 CHF |
2.6462 BTC |
8,618.4000 CHF |
8,500.3000 CHF |
8,673.0000 CHF |
8,606.0000 CHF |
| 2020-01-17 |
8,597.7000 CHF |
16.1886 BTC |
8,448.0000 CHF |
8,398.0000 CHF |
8,698.0000 CHF |
8,618.4000 CHF |
| 2020-01-16 |
8,437.4000 CHF |
7.8494 BTC |
8,548.0000 CHF |
8,380.1000 CHF |
8,572.9000 CHF |
8,448.0000 CHF |
| 2020-01-15 |
8,582.9000 CHF |
12.5100 BTC |
8,555.0000 CHF |
8,400.0000 CHF |
8,748.0000 CHF |
8,502.1000 CHF |
| 2020-01-14 |
8,381.6000 CHF |
13.3112 BTC |
7,897.0000 CHF |
7,670.1000 CHF |
8,867.1000 CHF |
8,555.0000 CHF |
| 2020-01-13 |
7,885.7000 CHF |
2.5954 BTC |
8,023.0000 CHF |
7,829.6000 CHF |
8,023.0000 CHF |
7,897.0000 CHF |
| 2020-01-12 |
8,002.0000 CHF |
1.6269 BTC |
7,965.0000 CHF |
7,965.0000 CHF |
8,025.0000 CHF |
8,023.0000 CHF |
| 2020-01-11 |
7,939.4000 CHF |
5.1752 BTC |
7,965.0000 CHF |
7,880.1000 CHF |
8,023.0000 CHF |
7,965.0000 CHF |
| 2020-01-10 |
7,821.0000 CHF |
14.3340 BTC |
7,701.3000 CHF |
7,400.4000 CHF |
8,198.0000 CHF |
7,965.0000 CHF |
| 2020-01-09 |
7,735.6000 CHF |
14.7758 BTC |
7,948.0000 CHF |
7,624.0000 CHF |
7,948.0000 CHF |
7,701.3000 CHF |
| 2020-01-08 |
8,066.6000 CHF |
12.1579 BTC |
7,973.0000 CHF |
7,840.0000 CHF |
8,235.0000 CHF |
7,948.0000 CHF |
| 2020-01-07 |
8,013.2000 CHF |
12.4471 BTC |
7,720.0000 CHF |
7,720.0000 CHF |
8,460.0000 CHF |
7,973.0000 CHF |
| 2020-01-06 |
7,505.2000 CHF |
4.8667 BTC |
7,300.0000 CHF |
7,288.0000 CHF |
7,710.6000 CHF |
7,710.6000 CHF |
| 2020-01-05 |
7,321.0000 CHF |
0.8257 BTC |
7,240.5000 CHF |
7,240.5000 CHF |
7,381.2000 CHF |
7,300.0000 CHF |
| 2020-01-04 |
7,358.3000 CHF |
2.6617 BTC |
7,237.1000 CHF |
7,200.1000 CHF |
7,900.0000 CHF |
7,240.5000 CHF |
| 2020-01-03 |
7,161.3000 CHF |
3.4235 BTC |
6,999.8000 CHF |
6,944.9000 CHF |
7,423.9000 CHF |
7,237.1000 CHF |
| 2020-01-02 |
7,010.1000 CHF |
3.0088 BTC |
7,176.7000 CHF |
6,793.1000 CHF |
7,176.7000 CHF |
6,999.8000 CHF |
| 2020-01-01 |
7,058.1000 CHF |
2.4101 BTC |
7,086.4000 CHF |
7,044.0000 CHF |
7,176.7000 CHF |
7,176.7000 CHF |
| 2019-12-31 |
7,112.0000 CHF |
0.9978 BTC |
7,199.2000 CHF |
7,040.1000 CHF |
7,199.9000 CHF |
7,086.4000 CHF |
| 2019-12-30 |
7,202.4000 CHF |
2.9694 BTC |
7,200.3000 CHF |
7,110.0000 CHF |
7,329.6000 CHF |
7,199.2000 CHF |
| 2019-12-29 |
7,287.8000 CHF |
4.0282 BTC |
7,235.1000 CHF |
7,200.3000 CHF |
7,540.6000 CHF |
7,200.3000 CHF |
| 2019-12-28 |
7,400.2000 CHF |
11.9584 BTC |
7,250.6000 CHF |
7,210.6000 CHF |
7,679.8000 CHF |
7,235.1000 CHF |
| 2019-12-27 |
7,089.4000 CHF |
10.9050 BTC |
7,295.8000 CHF |
6,993.0000 CHF |
7,297.0000 CHF |
7,250.6000 CHF |
| 2019-12-26 |
7,294.8000 CHF |
0.9232 BTC |
7,149.4000 CHF |
7,149.4000 CHF |
7,420.6000 CHF |
7,295.8000 CHF |
| 2019-12-25 |
7,184.8000 CHF |
2.5823 BTC |
7,300.0000 CHF |
7,098.8000 CHF |
7,479.5000 CHF |
7,149.4000 CHF |
| 2019-12-24 |
7,368.1000 CHF |
1.8069 BTC |
7,300.0000 CHF |
7,296.1000 CHF |
7,551.8000 CHF |
7,300.0000 CHF |
| 2019-12-23 |
7,474.6000 CHF |
6.3943 BTC |
7,399.9000 CHF |
7,300.0000 CHF |
7,619.7000 CHF |
7,300.0000 CHF |
| 2019-12-22 |
7,321.4000 CHF |
1.2271 BTC |
7,168.1000 CHF |
7,151.0000 CHF |
7,531.0000 CHF |
7,399.9000 CHF |
| 2019-12-21 |
7,219.4000 CHF |
4.3510 BTC |
7,287.0000 CHF |
7,168.1000 CHF |
7,300.0000 CHF |
7,168.1000 CHF |
| 2019-12-20 |
7,618.1000 CHF |
19.2063 BTC |
7,499.8000 CHF |
7,015.0000 CHF |
10,654.0000 CHF |
7,287.0000 CHF |