Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
9,507.8000 CHF |
1.7872 BTC |
9,522.7000 CHF |
9,422.5000 CHF |
9,547.9000 CHF |
9,547.9000 CHF |
| 2020-02-21 |
9,565.8000 CHF |
23.0071 BTC |
9,517.8000 CHF |
9,451.3000 CHF |
9,748.0000 CHF |
9,522.7000 CHF |
| 2020-02-20 |
9,511.1000 CHF |
18.7105 BTC |
9,528.5000 CHF |
9,389.6000 CHF |
9,672.9000 CHF |
9,517.8000 CHF |
| 2020-02-19 |
9,892.4000 CHF |
8.1540 BTC |
9,939.4000 CHF |
9,322.5000 CHF |
10,122.9000 CHF |
9,528.5000 CHF |
| 2020-02-18 |
9,775.6000 CHF |
21.9323 BTC |
9,573.0000 CHF |
9,535.0000 CHF |
10,048.0000 CHF |
9,939.4000 CHF |
| 2020-02-17 |
9,554.1000 CHF |
7.9093 BTC |
9,792.4000 CHF |
9,370.0000 CHF |
9,797.9000 CHF |
9,573.0000 CHF |
| 2020-02-16 |
9,733.2000 CHF |
6.3863 BTC |
9,765.5000 CHF |
9,560.0000 CHF |
9,853.6000 CHF |
9,792.4000 CHF |
| 2020-02-15 |
9,861.1000 CHF |
11.2833 BTC |
10,182.3000 CHF |
9,678.3000 CHF |
10,198.0000 CHF |
9,765.5000 CHF |
| 2020-02-14 |
10,156.2000 CHF |
14.0565 BTC |
10,029.6000 CHF |
9,928.2000 CHF |
10,315.0000 CHF |
10,182.3000 CHF |
| 2020-02-13 |
10,063.0000 CHF |
18.1925 BTC |
10,224.7000 CHF |
9,910.1000 CHF |
10,255.0000 CHF |
10,029.6000 CHF |
| 2020-02-12 |
10,151.4000 CHF |
35.1245 BTC |
10,073.0000 CHF |
10,000.8000 CHF |
10,224.9000 CHF |
10,224.7000 CHF |
| 2020-02-11 |
9,844.5000 CHF |
18.3291 BTC |
9,673.0000 CHF |
9,530.3000 CHF |
10,122.9000 CHF |
10,073.0000 CHF |
| 2020-02-10 |
9,793.9000 CHF |
17.9086 BTC |
9,850.0000 CHF |
9,530.0000 CHF |
9,954.9000 CHF |
9,673.0000 CHF |
| 2020-02-09 |
9,812.5000 CHF |
4.8675 BTC |
9,604.8000 CHF |
9,604.8000 CHF |
9,898.0000 CHF |
9,850.0000 CHF |
| 2020-02-08 |
9,574.2000 CHF |
2.2052 BTC |
9,573.0000 CHF |
9,500.1000 CHF |
9,648.0000 CHF |
9,604.8000 CHF |
| 2020-02-07 |
9,400.2000 CHF |
24.0030 BTC |
9,533.6000 CHF |
8,614.0000 CHF |
9,623.0000 CHF |
9,573.0000 CHF |
| 2020-02-06 |
9,481.0000 CHF |
8.4178 BTC |
9,392.2000 CHF |
9,325.5000 CHF |
9,594.0000 CHF |
9,533.6000 CHF |
| 2020-02-05 |
9,220.7000 CHF |
15.9358 BTC |
8,911.0000 CHF |
8,894.9000 CHF |
9,441.6000 CHF |
9,392.2000 CHF |
| 2020-02-04 |
8,928.4000 CHF |
4.4071 BTC |
8,941.3000 CHF |
8,801.3000 CHF |
9,005.0000 CHF |
8,911.0000 CHF |
| 2020-02-03 |
9,042.7000 CHF |
5.4650 BTC |
9,020.0000 CHF |
8,940.0000 CHF |
9,147.9000 CHF |
8,941.3000 CHF |
| 2020-02-02 |
9,061.0000 CHF |
8.7982 BTC |
9,047.9000 CHF |
8,870.0000 CHF |
9,147.9000 CHF |
9,020.0000 CHF |
| 2020-02-01 |
9,049.1000 CHF |
2.5015 BTC |
9,071.7000 CHF |
8,989.5000 CHF |
9,097.9000 CHF |
9,047.9000 CHF |
| 2020-01-31 |
9,034.2000 CHF |
6.0422 BTC |
9,198.0000 CHF |
8,881.5000 CHF |
9,198.0000 CHF |
9,071.7000 CHF |
| 2020-01-30 |
9,094.5000 CHF |
18.6667 BTC |
9,100.0000 CHF |
8,802.3000 CHF |
9,198.0000 CHF |
9,198.0000 CHF |
| 2020-01-29 |
9,089.3000 CHF |
9.9835 BTC |
8,948.0000 CHF |
8,948.0000 CHF |
9,153.6000 CHF |
9,100.0000 CHF |
| 2020-01-28 |
8,699.0000 CHF |
14.7135 BTC |
8,642.5000 CHF |
8,200.0000 CHF |
8,948.0000 CHF |
8,948.0000 CHF |
| 2020-01-27 |
8,393.2000 CHF |
9.7322 BTC |
8,303.0000 CHF |
8,256.5000 CHF |
8,673.0000 CHF |
8,642.5000 CHF |
| 2020-01-26 |
8,194.7000 CHF |
12.9686 BTC |
8,132.4000 CHF |
8,109.0000 CHF |
8,323.0000 CHF |
8,303.0000 CHF |
| 2020-01-25 |
8,145.8000 CHF |
5.2403 BTC |
8,167.1000 CHF |
8,048.1000 CHF |
8,218.1000 CHF |
8,132.4000 CHF |
| 2020-01-24 |
8,126.0000 CHF |
5.8045 BTC |
8,173.0000 CHF |
8,000.1000 CHF |
8,272.9000 CHF |
8,167.1000 CHF |
| 2020-01-23 |
8,182.8000 CHF |
9.0797 BTC |
8,398.0000 CHF |
8,020.1000 CHF |
8,398.0000 CHF |
8,173.0000 CHF |
| 2020-01-22 |
8,449.7000 CHF |
8.1768 BTC |
8,424.7000 CHF |
8,380.2000 CHF |
8,523.0000 CHF |
8,398.0000 CHF |
| 2020-01-21 |
8,385.7000 CHF |
3.1726 BTC |
8,374.9000 CHF |
8,267.0000 CHF |
8,448.2000 CHF |
8,448.2000 CHF |
| 2020-01-20 |
8,412.0000 CHF |
11.4178 BTC |
8,412.4000 CHF |
8,314.2000 CHF |
8,522.9000 CHF |
8,374.9000 CHF |
| 2020-01-19 |
8,571.2000 CHF |
6.6398 BTC |
8,606.0000 CHF |
8,303.9000 CHF |
8,848.0000 CHF |
8,412.4000 CHF |
| 2020-01-18 |
8,597.5000 CHF |
2.6462 BTC |
8,618.4000 CHF |
8,500.3000 CHF |
8,673.0000 CHF |
8,606.0000 CHF |
| 2020-01-17 |
8,597.7000 CHF |
16.1886 BTC |
8,448.0000 CHF |
8,398.0000 CHF |
8,698.0000 CHF |
8,618.4000 CHF |
| 2020-01-16 |
8,437.4000 CHF |
7.8494 BTC |
8,548.0000 CHF |
8,380.1000 CHF |
8,572.9000 CHF |
8,448.0000 CHF |
| 2020-01-15 |
8,582.9000 CHF |
12.5100 BTC |
8,555.0000 CHF |
8,400.0000 CHF |
8,748.0000 CHF |
8,502.1000 CHF |
| 2020-01-14 |
8,381.6000 CHF |
13.3112 BTC |
7,897.0000 CHF |
7,670.1000 CHF |
8,867.1000 CHF |
8,555.0000 CHF |
| 2020-01-13 |
7,885.7000 CHF |
2.5954 BTC |
8,023.0000 CHF |
7,829.6000 CHF |
8,023.0000 CHF |
7,897.0000 CHF |
| 2020-01-12 |
8,002.0000 CHF |
1.6269 BTC |
7,965.0000 CHF |
7,965.0000 CHF |
8,025.0000 CHF |
8,023.0000 CHF |
| 2020-01-11 |
7,939.4000 CHF |
5.1752 BTC |
7,965.0000 CHF |
7,880.1000 CHF |
8,023.0000 CHF |
7,965.0000 CHF |
| 2020-01-10 |
7,821.0000 CHF |
14.3340 BTC |
7,701.3000 CHF |
7,400.4000 CHF |
8,198.0000 CHF |
7,965.0000 CHF |
| 2020-01-09 |
7,735.6000 CHF |
14.7758 BTC |
7,948.0000 CHF |
7,624.0000 CHF |
7,948.0000 CHF |
7,701.3000 CHF |
| 2020-01-08 |
8,066.6000 CHF |
12.1579 BTC |
7,973.0000 CHF |
7,840.0000 CHF |
8,235.0000 CHF |
7,948.0000 CHF |
| 2020-01-07 |
8,013.2000 CHF |
12.4471 BTC |
7,720.0000 CHF |
7,720.0000 CHF |
8,460.0000 CHF |
7,973.0000 CHF |
| 2020-01-06 |
7,505.2000 CHF |
4.8667 BTC |
7,300.0000 CHF |
7,288.0000 CHF |
7,710.6000 CHF |
7,710.6000 CHF |
| 2020-01-05 |
7,321.0000 CHF |
0.8257 BTC |
7,240.5000 CHF |
7,240.5000 CHF |
7,381.2000 CHF |
7,300.0000 CHF |
| 2020-01-04 |
7,358.3000 CHF |
2.6617 BTC |
7,237.1000 CHF |
7,200.1000 CHF |
7,900.0000 CHF |
7,240.5000 CHF |