Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
8,385.7000 CHF |
3.1726 BTC |
8,374.9000 CHF |
8,267.0000 CHF |
8,448.2000 CHF |
8,448.2000 CHF |
| 2020-01-20 |
8,412.0000 CHF |
11.4178 BTC |
8,412.4000 CHF |
8,314.2000 CHF |
8,522.9000 CHF |
8,374.9000 CHF |
| 2020-01-19 |
8,571.2000 CHF |
6.6398 BTC |
8,606.0000 CHF |
8,303.9000 CHF |
8,848.0000 CHF |
8,412.4000 CHF |
| 2020-01-18 |
8,597.5000 CHF |
2.6462 BTC |
8,618.4000 CHF |
8,500.3000 CHF |
8,673.0000 CHF |
8,606.0000 CHF |
| 2020-01-17 |
8,597.7000 CHF |
16.1886 BTC |
8,448.0000 CHF |
8,398.0000 CHF |
8,698.0000 CHF |
8,618.4000 CHF |
| 2020-01-16 |
8,437.4000 CHF |
7.8494 BTC |
8,548.0000 CHF |
8,380.1000 CHF |
8,572.9000 CHF |
8,448.0000 CHF |
| 2020-01-15 |
8,582.9000 CHF |
12.5100 BTC |
8,555.0000 CHF |
8,400.0000 CHF |
8,748.0000 CHF |
8,502.1000 CHF |
| 2020-01-14 |
8,381.6000 CHF |
13.3112 BTC |
7,897.0000 CHF |
7,670.1000 CHF |
8,867.1000 CHF |
8,555.0000 CHF |
| 2020-01-13 |
7,885.7000 CHF |
2.5954 BTC |
8,023.0000 CHF |
7,829.6000 CHF |
8,023.0000 CHF |
7,897.0000 CHF |
| 2020-01-12 |
8,002.0000 CHF |
1.6269 BTC |
7,965.0000 CHF |
7,965.0000 CHF |
8,025.0000 CHF |
8,023.0000 CHF |
| 2020-01-11 |
7,939.4000 CHF |
5.1752 BTC |
7,965.0000 CHF |
7,880.1000 CHF |
8,023.0000 CHF |
7,965.0000 CHF |
| 2020-01-10 |
7,821.0000 CHF |
14.3340 BTC |
7,701.3000 CHF |
7,400.4000 CHF |
8,198.0000 CHF |
7,965.0000 CHF |
| 2020-01-09 |
7,735.6000 CHF |
14.7758 BTC |
7,948.0000 CHF |
7,624.0000 CHF |
7,948.0000 CHF |
7,701.3000 CHF |
| 2020-01-08 |
8,066.6000 CHF |
12.1579 BTC |
7,973.0000 CHF |
7,840.0000 CHF |
8,235.0000 CHF |
7,948.0000 CHF |
| 2020-01-07 |
8,013.2000 CHF |
12.4471 BTC |
7,720.0000 CHF |
7,720.0000 CHF |
8,460.0000 CHF |
7,973.0000 CHF |
| 2020-01-06 |
7,505.2000 CHF |
4.8667 BTC |
7,300.0000 CHF |
7,288.0000 CHF |
7,710.6000 CHF |
7,710.6000 CHF |
| 2020-01-05 |
7,321.0000 CHF |
0.8257 BTC |
7,240.5000 CHF |
7,240.5000 CHF |
7,381.2000 CHF |
7,300.0000 CHF |
| 2020-01-04 |
7,358.3000 CHF |
2.6617 BTC |
7,237.1000 CHF |
7,200.1000 CHF |
7,900.0000 CHF |
7,240.5000 CHF |
| 2020-01-03 |
7,161.3000 CHF |
3.4235 BTC |
6,999.8000 CHF |
6,944.9000 CHF |
7,423.9000 CHF |
7,237.1000 CHF |
| 2020-01-02 |
7,010.1000 CHF |
3.0088 BTC |
7,176.7000 CHF |
6,793.1000 CHF |
7,176.7000 CHF |
6,999.8000 CHF |
| 2020-01-01 |
7,058.1000 CHF |
2.4101 BTC |
7,086.4000 CHF |
7,044.0000 CHF |
7,176.7000 CHF |
7,176.7000 CHF |
| 2019-12-31 |
7,112.0000 CHF |
0.9978 BTC |
7,199.2000 CHF |
7,040.1000 CHF |
7,199.9000 CHF |
7,086.4000 CHF |
| 2019-12-30 |
7,202.4000 CHF |
2.9694 BTC |
7,200.3000 CHF |
7,110.0000 CHF |
7,329.6000 CHF |
7,199.2000 CHF |
| 2019-12-29 |
7,287.8000 CHF |
4.0282 BTC |
7,235.1000 CHF |
7,200.3000 CHF |
7,540.6000 CHF |
7,200.3000 CHF |
| 2019-12-28 |
7,400.2000 CHF |
11.9584 BTC |
7,250.6000 CHF |
7,210.6000 CHF |
7,679.8000 CHF |
7,235.1000 CHF |
| 2019-12-27 |
7,089.4000 CHF |
10.9050 BTC |
7,295.8000 CHF |
6,993.0000 CHF |
7,297.0000 CHF |
7,250.6000 CHF |
| 2019-12-26 |
7,294.8000 CHF |
0.9232 BTC |
7,149.4000 CHF |
7,149.4000 CHF |
7,420.6000 CHF |
7,295.8000 CHF |
| 2019-12-25 |
7,184.8000 CHF |
2.5823 BTC |
7,300.0000 CHF |
7,098.8000 CHF |
7,479.5000 CHF |
7,149.4000 CHF |
| 2019-12-24 |
7,368.1000 CHF |
1.8069 BTC |
7,300.0000 CHF |
7,296.1000 CHF |
7,551.8000 CHF |
7,300.0000 CHF |
| 2019-12-23 |
7,474.6000 CHF |
6.3943 BTC |
7,399.9000 CHF |
7,300.0000 CHF |
7,619.7000 CHF |
7,300.0000 CHF |
| 2019-12-22 |
7,321.4000 CHF |
1.2271 BTC |
7,168.1000 CHF |
7,151.0000 CHF |
7,531.0000 CHF |
7,399.9000 CHF |
| 2019-12-21 |
7,219.4000 CHF |
4.3510 BTC |
7,287.0000 CHF |
7,168.1000 CHF |
7,300.0000 CHF |
7,168.1000 CHF |
| 2019-12-20 |
7,618.1000 CHF |
19.2063 BTC |
7,499.8000 CHF |
7,015.0000 CHF |
10,654.0000 CHF |
7,287.0000 CHF |
| 2019-12-19 |
7,252.3000 CHF |
2.5827 BTC |
7,305.6000 CHF |
7,120.8000 CHF |
7,499.9000 CHF |
7,499.9000 CHF |
| 2019-12-18 |
6,698.3000 CHF |
5.8947 BTC |
6,600.0000 CHF |
6,558.2000 CHF |
7,305.2000 CHF |
7,305.2000 CHF |
| 2019-12-17 |
6,857.2000 CHF |
13.5526 BTC |
6,886.6000 CHF |
6,558.3000 CHF |
7,413.4000 CHF |
6,558.3000 CHF |
| 2019-12-16 |
7,059.6000 CHF |
6.3089 BTC |
7,008.1000 CHF |
6,667.2000 CHF |
7,510.0000 CHF |
6,886.6000 CHF |
| 2019-12-15 |
7,009.1000 CHF |
0.6778 BTC |
7,001.0000 CHF |
7,001.0000 CHF |
7,067.6000 CHF |
7,008.1000 CHF |
| 2019-12-14 |
7,024.9000 CHF |
0.4409 BTC |
7,182.0000 CHF |
7,001.0000 CHF |
7,182.2000 CHF |
7,001.0000 CHF |
| 2019-12-13 |
7,061.3000 CHF |
8.8790 BTC |
7,200.3000 CHF |
6,999.0000 CHF |
7,292.1000 CHF |
7,000.0000 CHF |
| 2019-12-12 |
7,168.7000 CHF |
0.9491 BTC |
7,110.2000 CHF |
7,100.0000 CHF |
7,277.8000 CHF |
7,200.3000 CHF |
| 2019-12-11 |
7,188.8000 CHF |
6.9302 BTC |
7,306.8000 CHF |
7,077.5000 CHF |
7,306.8000 CHF |
7,110.2000 CHF |
| 2019-12-10 |
7,286.3000 CHF |
7.6277 BTC |
7,214.7000 CHF |
7,050.0000 CHF |
7,399.0000 CHF |
7,306.8000 CHF |
| 2019-12-09 |
7,136.0000 CHF |
9.6447 BTC |
5,590.1000 CHF |
4,600.0000 CHF |
7,454.9000 CHF |
7,214.7000 CHF |
| 2019-12-08 |
6,833.2000 CHF |
5.8333 BTC |
7,325.0000 CHF |
3,250.9000 CHF |
7,649.0000 CHF |
5,590.1000 CHF |
| 2019-12-07 |
7,388.5000 CHF |
1.9161 BTC |
7,679.9000 CHF |
7,325.0000 CHF |
7,679.9000 CHF |
7,325.0000 CHF |
| 2019-12-05 |
7,343.0000 CHF |
0.0908 BTC |
0.0000 CHF |
0.0000 CHF |
7,679.9000 CHF |
7,679.9000 CHF |
| 2019-12-04 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-03 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-02 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |