Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
7,161.3000 CHF |
3.4235 BTC |
6,999.8000 CHF |
6,944.9000 CHF |
7,423.9000 CHF |
7,237.1000 CHF |
| 2020-01-02 |
7,010.1000 CHF |
3.0088 BTC |
7,176.7000 CHF |
6,793.1000 CHF |
7,176.7000 CHF |
6,999.8000 CHF |
| 2020-01-01 |
7,058.1000 CHF |
2.4101 BTC |
7,086.4000 CHF |
7,044.0000 CHF |
7,176.7000 CHF |
7,176.7000 CHF |
| 2019-12-31 |
7,112.0000 CHF |
0.9978 BTC |
7,199.2000 CHF |
7,040.1000 CHF |
7,199.9000 CHF |
7,086.4000 CHF |
| 2019-12-30 |
7,202.4000 CHF |
2.9694 BTC |
7,200.3000 CHF |
7,110.0000 CHF |
7,329.6000 CHF |
7,199.2000 CHF |
| 2019-12-29 |
7,287.8000 CHF |
4.0282 BTC |
7,235.1000 CHF |
7,200.3000 CHF |
7,540.6000 CHF |
7,200.3000 CHF |
| 2019-12-28 |
7,400.2000 CHF |
11.9584 BTC |
7,250.6000 CHF |
7,210.6000 CHF |
7,679.8000 CHF |
7,235.1000 CHF |
| 2019-12-27 |
7,089.4000 CHF |
10.9050 BTC |
7,295.8000 CHF |
6,993.0000 CHF |
7,297.0000 CHF |
7,250.6000 CHF |
| 2019-12-26 |
7,294.8000 CHF |
0.9232 BTC |
7,149.4000 CHF |
7,149.4000 CHF |
7,420.6000 CHF |
7,295.8000 CHF |
| 2019-12-25 |
7,184.8000 CHF |
2.5823 BTC |
7,300.0000 CHF |
7,098.8000 CHF |
7,479.5000 CHF |
7,149.4000 CHF |
| 2019-12-24 |
7,368.1000 CHF |
1.8069 BTC |
7,300.0000 CHF |
7,296.1000 CHF |
7,551.8000 CHF |
7,300.0000 CHF |
| 2019-12-23 |
7,474.6000 CHF |
6.3943 BTC |
7,399.9000 CHF |
7,300.0000 CHF |
7,619.7000 CHF |
7,300.0000 CHF |
| 2019-12-22 |
7,321.4000 CHF |
1.2271 BTC |
7,168.1000 CHF |
7,151.0000 CHF |
7,531.0000 CHF |
7,399.9000 CHF |
| 2019-12-21 |
7,219.4000 CHF |
4.3510 BTC |
7,287.0000 CHF |
7,168.1000 CHF |
7,300.0000 CHF |
7,168.1000 CHF |
| 2019-12-20 |
7,618.1000 CHF |
19.2063 BTC |
7,499.8000 CHF |
7,015.0000 CHF |
10,654.0000 CHF |
7,287.0000 CHF |
| 2019-12-19 |
7,252.3000 CHF |
2.5827 BTC |
7,305.6000 CHF |
7,120.8000 CHF |
7,499.9000 CHF |
7,499.9000 CHF |
| 2019-12-18 |
6,698.3000 CHF |
5.8947 BTC |
6,600.0000 CHF |
6,558.2000 CHF |
7,305.2000 CHF |
7,305.2000 CHF |
| 2019-12-17 |
6,857.2000 CHF |
13.5526 BTC |
6,886.6000 CHF |
6,558.3000 CHF |
7,413.4000 CHF |
6,558.3000 CHF |
| 2019-12-16 |
7,059.6000 CHF |
6.3089 BTC |
7,008.1000 CHF |
6,667.2000 CHF |
7,510.0000 CHF |
6,886.6000 CHF |
| 2019-12-15 |
7,009.1000 CHF |
0.6778 BTC |
7,001.0000 CHF |
7,001.0000 CHF |
7,067.6000 CHF |
7,008.1000 CHF |
| 2019-12-14 |
7,024.9000 CHF |
0.4409 BTC |
7,182.0000 CHF |
7,001.0000 CHF |
7,182.2000 CHF |
7,001.0000 CHF |
| 2019-12-13 |
7,061.3000 CHF |
8.8790 BTC |
7,200.3000 CHF |
6,999.0000 CHF |
7,292.1000 CHF |
7,000.0000 CHF |
| 2019-12-12 |
7,168.7000 CHF |
0.9491 BTC |
7,110.2000 CHF |
7,100.0000 CHF |
7,277.8000 CHF |
7,200.3000 CHF |
| 2019-12-11 |
7,188.8000 CHF |
6.9302 BTC |
7,306.8000 CHF |
7,077.5000 CHF |
7,306.8000 CHF |
7,110.2000 CHF |
| 2019-12-10 |
7,286.3000 CHF |
7.6277 BTC |
7,214.7000 CHF |
7,050.0000 CHF |
7,399.0000 CHF |
7,306.8000 CHF |
| 2019-12-09 |
7,136.0000 CHF |
9.6447 BTC |
5,590.1000 CHF |
4,600.0000 CHF |
7,454.9000 CHF |
7,214.7000 CHF |
| 2019-12-08 |
6,833.2000 CHF |
5.8333 BTC |
7,325.0000 CHF |
3,250.9000 CHF |
7,649.0000 CHF |
5,590.1000 CHF |
| 2019-12-07 |
7,388.5000 CHF |
1.9161 BTC |
7,679.9000 CHF |
7,325.0000 CHF |
7,679.9000 CHF |
7,325.0000 CHF |
| 2019-12-05 |
7,343.0000 CHF |
0.0908 BTC |
0.0000 CHF |
0.0000 CHF |
7,679.9000 CHF |
7,679.9000 CHF |
| 2019-12-04 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-03 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-02 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-01 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-30 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-29 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-28 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-27 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-26 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-25 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-24 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-23 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-22 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-21 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-20 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-19 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-18 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-17 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-16 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-15 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-13 |
0.0000 CHF |
0.0000 BTC |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |