Identifier on Kraken: XBTCHF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-29 |
50,665.3000 CHF |
36.8960 BTC |
49,733.5000 CHF |
49,624.0000 CHF |
51,856.7000 CHF |
50,276.0000 CHF |
2024-08-28 |
50,016.4000 CHF |
20.3688 BTC |
50,128.1000 CHF |
48,824.3000 CHF |
50,866.0000 CHF |
49,785.2000 CHF |
2024-08-27 |
52,355.3000 CHF |
22.5386 BTC |
53,273.0000 CHF |
49,000.0000 CHF |
53,578.2000 CHF |
49,961.7000 CHF |
2024-08-26 |
53,992.2000 CHF |
26.3856 BTC |
54,381.5000 CHF |
53,278.2000 CHF |
54,496.2000 CHF |
53,388.2000 CHF |
2024-08-25 |
54,337.4000 CHF |
6.6370 BTC |
54,369.8000 CHF |
54,094.3000 CHF |
54,961.8000 CHF |
54,380.7000 CHF |
2024-08-24 |
54,429.4000 CHF |
17.4573 BTC |
54,310.1000 CHF |
53,930.8000 CHF |
54,619.7000 CHF |
54,076.1000 CHF |
2024-08-23 |
52,663.4000 CHF |
58.9579 BTC |
51,460.2000 CHF |
51,460.2000 CHF |
54,059.3000 CHF |
53,953.2000 CHF |
2024-08-22 |
51,674.3000 CHF |
40.9577 BTC |
52,028.1000 CHF |
50,917.9000 CHF |
52,353.4000 CHF |
51,634.2000 CHF |
2024-08-21 |
51,705.6000 CHF |
31.5791 BTC |
50,427.5000 CHF |
50,300.0000 CHF |
52,599.9000 CHF |
52,200.0000 CHF |
2024-08-20 |
51,821.6000 CHF |
19.6451 BTC |
51,313.8000 CHF |
50,187.8000 CHF |
52,917.4000 CHF |
50,765.4000 CHF |
2024-08-19 |
50,602.0000 CHF |
9.4190 BTC |
50,712.2000 CHF |
50,151.4000 CHF |
51,186.5000 CHF |
50,968.7000 CHF |
2024-08-18 |
51,833.6000 CHF |
4.8416 BTC |
51,581.2000 CHF |
51,410.9000 CHF |
52,216.9000 CHF |
51,410.9000 CHF |
2024-08-17 |
51,362.8000 CHF |
1.4228 BTC |
51,041.2000 CHF |
51,041.2000 CHF |
51,733.7000 CHF |
51,469.1000 CHF |
2024-08-16 |
50,843.0000 CHF |
8.7283 BTC |
50,309.4000 CHF |
49,892.9000 CHF |
51,865.3000 CHF |
51,411.0000 CHF |
2024-08-15 |
50,680.9000 CHF |
7.3815 BTC |
50,857.2000 CHF |
49,570.8000 CHF |
52,123.7000 CHF |
49,677.6000 CHF |
2024-08-14 |
51,907.0000 CHF |
61.7325 BTC |
52,385.9000 CHF |
50,671.9000 CHF |
53,290.0000 CHF |
51,075.4000 CHF |
2024-08-13 |
51,709.0000 CHF |
45.1737 BTC |
51,370.9000 CHF |
50,765.4000 CHF |
53,152.2000 CHF |
52,553.9000 CHF |
2024-08-12 |
51,544.0000 CHF |
36.0196 BTC |
50,857.2000 CHF |
50,039.0000 CHF |
52,631.6000 CHF |
51,410.9000 CHF |
2024-08-11 |
51,084.8000 CHF |
62.1086 BTC |
52,835.9000 CHF |
50,200.0000 CHF |
53,530.9000 CHF |
51,041.1000 CHF |
2024-08-10 |
52,659.1000 CHF |
2.2046 BTC |
52,668.3000 CHF |
52,217.2000 CHF |
53,114.5000 CHF |
52,940.1000 CHF |
2024-08-09 |
52,451.7000 CHF |
16.1876 BTC |
53,562.5000 CHF |
51,557.5000 CHF |
53,584.3000 CHF |
52,631.6000 CHF |
2024-08-08 |
51,334.6000 CHF |
78.3304 BTC |
47,485.7000 CHF |
47,069.1000 CHF |
54,101.7000 CHF |
54,101.7000 CHF |
2024-08-07 |
49,006.6000 CHF |
93.1953 BTC |
47,868.6000 CHF |
47,163.1000 CHF |
49,904.6000 CHF |
47,405.3000 CHF |
2024-08-06 |
47,609.0000 CHF |
110.1692 BTC |
46,231.3000 CHF |
46,231.3000 CHF |
48,769.7000 CHF |
48,014.5000 CHF |
2024-08-05 |
44,962.7000 CHF |
490.5674 BTC |
49,835.8000 CHF |
37,853.9000 CHF |
50,011.5000 CHF |
47,042.0000 CHF |
2024-08-04 |
49,891.7000 CHF |
84.9142 BTC |
52,075.6000 CHF |
48,999.9000 CHF |
52,394.6000 CHF |
49,767.8000 CHF |
2024-08-03 |
52,186.5000 CHF |
33.1638 BTC |
52,822.1000 CHF |
51,559.3000 CHF |
53,492.6000 CHF |
51,567.8000 CHF |
2024-08-02 |
54,891.2000 CHF |
24.2512 BTC |
57,071.0000 CHF |
52,636.5000 CHF |
57,180.7000 CHF |
53,196.4000 CHF |
2024-08-01 |
55,676.6000 CHF |
18.2725 BTC |
56,802.1000 CHF |
54,450.1000 CHF |
56,935.9000 CHF |
56,762.8000 CHF |
2024-07-31 |
58,196.5000 CHF |
17.9568 BTC |
58,391.9000 CHF |
56,735.9000 CHF |
58,849.9000 CHF |
56,834.2000 CHF |
2024-07-30 |
58,869.2000 CHF |
40.8306 BTC |
59,211.4000 CHF |
57,779.3000 CHF |
59,401.8000 CHF |
58,427.9000 CHF |
2024-07-29 |
60,954.6000 CHF |
25.2125 BTC |
60,342.4000 CHF |
59,000.0000 CHF |
61,962.6000 CHF |
59,396.6000 CHF |
2024-07-28 |
59,750.8000 CHF |
4.2158 BTC |
59,979.7000 CHF |
59,192.4000 CHF |
60,208.5000 CHF |
59,908.6000 CHF |
2024-07-27 |
60,378.7000 CHF |
7.6328 BTC |
60,061.0000 CHF |
59,019.0000 CHF |
61,121.0000 CHF |
60,124.7000 CHF |
2024-07-26 |
59,244.2000 CHF |
41.0030 BTC |
57,993.2000 CHF |
57,982.1000 CHF |
60,156.0000 CHF |
60,100.0000 CHF |
2024-07-25 |
56,752.9000 CHF |
21.7424 BTC |
57,898.6000 CHF |
55,928.8000 CHF |
58,235.1000 CHF |
57,915.6000 CHF |
2024-07-24 |
58,834.1000 CHF |
10.3288 BTC |
58,801.5000 CHF |
58,130.0000 CHF |
59,286.8000 CHF |
58,391.0000 CHF |
2024-07-23 |
59,400.1000 CHF |
33.6685 BTC |
60,168.5000 CHF |
58,435.8000 CHF |
60,266.6000 CHF |
58,750.1000 CHF |
2024-07-22 |
59,920.0000 CHF |
13.9662 BTC |
60,370.6000 CHF |
59,313.2000 CHF |
60,700.0000 CHF |
60,604.2000 CHF |
2024-07-21 |
59,764.3000 CHF |
4.3811 BTC |
59,656.1000 CHF |
58,543.0000 CHF |
60,620.3000 CHF |
60,620.3000 CHF |
2024-07-20 |
59,641.7000 CHF |
9.8110 BTC |
59,177.9000 CHF |
58,874.3000 CHF |
60,245.2000 CHF |
59,842.9000 CHF |
2024-07-19 |
58,567.5000 CHF |
58.3983 BTC |
56,835.6000 CHF |
56,368.4000 CHF |
59,828.2000 CHF |
59,400.0000 CHF |
2024-07-18 |
57,120.9000 CHF |
11.0743 BTC |
56,572.4000 CHF |
56,163.4000 CHF |
57,647.3000 CHF |
56,665.8000 CHF |
2024-07-17 |
57,789.1000 CHF |
26.0498 BTC |
58,258.5000 CHF |
56,572.4000 CHF |
59,077.0000 CHF |
56,979.8000 CHF |
2024-07-16 |
56,912.2000 CHF |
40.1412 BTC |
58,038.7000 CHF |
56,031.8000 CHF |
58,397.5000 CHF |
58,143.2000 CHF |
2024-07-15 |
56,033.3000 CHF |
33.4437 BTC |
54,549.3000 CHF |
54,449.0000 CHF |
57,209.7000 CHF |
57,116.6000 CHF |
2024-07-14 |
53,662.3000 CHF |
7.4736 BTC |
53,003.8000 CHF |
53,003.8000 CHF |
54,500.0000 CHF |
54,371.1000 CHF |
2024-07-13 |
52,382.8000 CHF |
3.0586 BTC |
51,876.2000 CHF |
51,768.7000 CHF |
52,742.8000 CHF |
52,500.1000 CHF |
2024-07-12 |
51,288.1000 CHF |
27.0753 BTC |
51,418.6000 CHF |
50,766.5000 CHF |
52,411.5000 CHF |
51,783.5000 CHF |
2024-07-11 |
52,292.8000 CHF |
11.3503 BTC |
51,939.5000 CHF |
51,225.9000 CHF |
53,396.0000 CHF |
51,352.6000 CHF |