Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
54,731.5000 CHF |
30.0684 BTC |
53,869.7000 CHF |
53,825.8000 CHF |
55,734.5000 CHF |
55,609.0000 CHF |
| 2024-06-24 |
54,409.3000 CHF |
41.6527 BTC |
56,459.4000 CHF |
52,324.9000 CHF |
56,482.4000 CHF |
53,153.3000 CHF |
| 2024-06-23 |
57,245.4000 CHF |
2.3794 BTC |
57,325.1000 CHF |
56,768.5000 CHF |
57,518.1000 CHF |
56,947.4000 CHF |
| 2024-06-22 |
57,379.8000 CHF |
4.0244 BTC |
57,277.3000 CHF |
57,105.0000 CHF |
57,618.0000 CHF |
57,345.1000 CHF |
| 2024-06-21 |
57,140.7000 CHF |
13.5615 BTC |
57,825.2000 CHF |
56,697.4000 CHF |
57,913.6000 CHF |
57,296.8000 CHF |
| 2024-06-20 |
58,210.5000 CHF |
22.1668 BTC |
57,384.7000 CHF |
57,367.8000 CHF |
59,099.5000 CHF |
57,880.2000 CHF |
| 2024-06-19 |
57,654.8000 CHF |
9.5203 BTC |
57,629.9000 CHF |
57,257.7000 CHF |
58,087.2000 CHF |
57,375.4000 CHF |
| 2024-06-18 |
57,280.9000 CHF |
145.2465 BTC |
59,092.9000 CHF |
56,700.0000 CHF |
59,093.0000 CHF |
57,436.7000 CHF |
| 2024-06-17 |
58,713.9000 CHF |
26.3872 BTC |
59,349.7000 CHF |
58,110.8000 CHF |
59,735.6000 CHF |
59,278.2000 CHF |
| 2024-06-16 |
59,163.9000 CHF |
4.1443 BTC |
58,997.9000 CHF |
58,847.8000 CHF |
59,585.5000 CHF |
59,333.4000 CHF |
| 2024-06-15 |
58,968.5000 CHF |
6.6203 BTC |
58,866.2000 CHF |
58,754.8000 CHF |
59,112.2000 CHF |
58,997.9000 CHF |
| 2024-06-14 |
59,096.9000 CHF |
21.3876 BTC |
59,717.2000 CHF |
58,050.0000 CHF |
60,038.5000 CHF |
58,799.2000 CHF |
| 2024-06-13 |
60,271.8000 CHF |
40.0092 BTC |
61,081.7000 CHF |
59,122.4000 CHF |
61,142.0000 CHF |
59,674.2000 CHF |
| 2024-06-12 |
61,459.3000 CHF |
25.6061 BTC |
60,477.8000 CHF |
60,162.1000 CHF |
62,358.4000 CHF |
60,995.1000 CHF |
| 2024-06-11 |
60,409.8000 CHF |
24.1958 BTC |
62,392.1000 CHF |
59,500.0000 CHF |
62,404.7000 CHF |
60,489.2000 CHF |
| 2024-06-10 |
62,418.4000 CHF |
12.8319 BTC |
62,542.8000 CHF |
62,111.7000 CHF |
62,930.3000 CHF |
62,338.3000 CHF |
| 2024-06-09 |
62,615.3000 CHF |
5.3793 BTC |
62,406.8000 CHF |
62,281.7000 CHF |
62,882.8000 CHF |
62,690.7000 CHF |
| 2024-06-08 |
62,446.7000 CHF |
3.4114 BTC |
62,321.7000 CHF |
62,266.1000 CHF |
62,581.7000 CHF |
62,425.8000 CHF |
| 2024-06-07 |
62,402.7000 CHF |
63.7765 BTC |
63,005.9000 CHF |
61,472.1000 CHF |
64,100.0000 CHF |
62,119.3000 CHF |
| 2024-06-06 |
63,352.3000 CHF |
24.7599 BTC |
63,492.9000 CHF |
62,522.0000 CHF |
63,899.7000 CHF |
62,917.8000 CHF |
| 2024-06-05 |
63,744.3000 CHF |
30.7774 BTC |
62,838.0000 CHF |
62,812.3000 CHF |
64,164.4000 CHF |
63,533.5000 CHF |
| 2024-06-04 |
62,171.7000 CHF |
12.8269 BTC |
61,633.9000 CHF |
61,334.2000 CHF |
63,199.9000 CHF |
62,558.1000 CHF |
| 2024-06-03 |
62,056.4000 CHF |
53.7858 BTC |
61,104.5000 CHF |
61,000.1000 CHF |
63,272.7000 CHF |
61,870.5000 CHF |
| 2024-06-02 |
61,289.7000 CHF |
3.4741 BTC |
61,149.7000 CHF |
60,803.9000 CHF |
61,699.9000 CHF |
61,217.6000 CHF |
| 2024-06-01 |
61,127.6000 CHF |
3.1808 BTC |
60,956.8000 CHF |
60,954.4000 CHF |
61,282.5000 CHF |
61,195.7000 CHF |
| 2024-05-31 |
61,481.6000 CHF |
18.7275 BTC |
61,765.3000 CHF |
60,275.2000 CHF |
62,415.8000 CHF |
61,108.4000 CHF |
| 2024-05-30 |
61,871.8000 CHF |
14.4182 BTC |
61,800.0000 CHF |
61,126.2000 CHF |
62,800.0000 CHF |
61,706.7000 CHF |
| 2024-05-29 |
62,017.0000 CHF |
11.9810 BTC |
62,371.7000 CHF |
61,412.0000 CHF |
62,834.4000 CHF |
61,605.0000 CHF |
| 2024-05-28 |
61,980.9000 CHF |
17.7853 BTC |
63,388.3000 CHF |
61,445.6000 CHF |
63,400.3000 CHF |
62,416.1000 CHF |
| 2024-05-27 |
63,214.5000 CHF |
15.7484 BTC |
62,500.0000 CHF |
62,452.7000 CHF |
64,400.0000 CHF |
63,491.1000 CHF |
| 2024-05-26 |
63,005.7000 CHF |
5.8395 BTC |
63,427.1000 CHF |
62,335.4000 CHF |
63,500.0000 CHF |
62,434.4000 CHF |
| 2024-05-25 |
63,213.1000 CHF |
1.9365 BTC |
62,759.9000 CHF |
62,759.9000 CHF |
63,693.5000 CHF |
63,268.6000 CHF |
| 2024-05-24 |
62,037.7000 CHF |
15.5464 BTC |
62,136.3000 CHF |
61,106.6000 CHF |
63,330.5000 CHF |
63,092.1000 CHF |
| 2024-05-23 |
62,507.8000 CHF |
18.8507 BTC |
63,376.0000 CHF |
60,796.1000 CHF |
63,997.5000 CHF |
62,202.1000 CHF |
| 2024-05-22 |
63,766.5000 CHF |
13.3637 BTC |
63,732.7000 CHF |
62,955.6000 CHF |
64,355.8000 CHF |
63,663.7000 CHF |
| 2024-05-21 |
64,121.7000 CHF |
37.1977 BTC |
64,700.0000 CHF |
62,871.1000 CHF |
65,000.0000 CHF |
63,153.1000 CHF |
| 2024-05-20 |
62,340.1000 CHF |
24.6130 BTC |
60,265.7000 CHF |
60,188.2000 CHF |
63,750.0000 CHF |
63,009.7000 CHF |
| 2024-05-19 |
60,944.9000 CHF |
34.3608 BTC |
60,890.4000 CHF |
60,017.2000 CHF |
61,400.0000 CHF |
60,137.2000 CHF |
| 2024-05-18 |
60,893.4000 CHF |
7.4739 BTC |
60,845.0000 CHF |
60,611.0000 CHF |
61,215.7000 CHF |
60,832.3000 CHF |
| 2024-05-17 |
60,327.7000 CHF |
13.8432 BTC |
59,260.0000 CHF |
59,231.9000 CHF |
61,273.7000 CHF |
60,766.7000 CHF |
| 2024-05-16 |
59,426.4000 CHF |
45.5761 BTC |
59,696.7000 CHF |
58,542.5000 CHF |
60,140.0000 CHF |
59,134.4000 CHF |
| 2024-05-15 |
58,355.2000 CHF |
55.3637 BTC |
55,858.5000 CHF |
55,694.5000 CHF |
59,950.0000 CHF |
59,445.0000 CHF |
| 2024-05-14 |
56,107.5000 CHF |
11.4889 BTC |
57,147.8000 CHF |
55,500.0000 CHF |
57,308.9000 CHF |
55,954.1000 CHF |
| 2024-05-13 |
56,708.8000 CHF |
39.9002 BTC |
55,803.2000 CHF |
55,172.2000 CHF |
57,500.0000 CHF |
57,297.0000 CHF |
| 2024-05-12 |
55,520.0000 CHF |
5.2833 BTC |
55,227.3000 CHF |
55,045.1000 CHF |
56,104.5000 CHF |
55,679.2000 CHF |
| 2024-05-11 |
55,354.8000 CHF |
12.7673 BTC |
55,400.0000 CHF |
55,000.0000 CHF |
55,744.5000 CHF |
55,340.1000 CHF |
| 2024-05-10 |
56,249.1000 CHF |
15.3081 BTC |
57,062.3000 CHF |
54,676.4000 CHF |
57,548.9000 CHF |
55,145.4000 CHF |
| 2024-05-09 |
56,442.7000 CHF |
14.3342 BTC |
55,596.5000 CHF |
55,198.2000 CHF |
57,400.0000 CHF |
57,082.0000 CHF |
| 2024-05-08 |
56,584.7000 CHF |
12.1733 BTC |
56,650.0000 CHF |
55,381.4000 CHF |
57,279.9000 CHF |
55,430.3000 CHF |
| 2024-05-07 |
57,946.7000 CHF |
17.1905 BTC |
57,372.8000 CHF |
57,136.7000 CHF |
58,300.0000 CHF |
57,356.6000 CHF |