Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
59,750.8000 CHF |
4.2158 BTC |
59,979.7000 CHF |
59,192.4000 CHF |
60,208.5000 CHF |
59,908.6000 CHF |
| 2024-07-27 |
60,378.7000 CHF |
7.6328 BTC |
60,061.0000 CHF |
59,019.0000 CHF |
61,121.0000 CHF |
60,124.7000 CHF |
| 2024-07-26 |
59,244.2000 CHF |
41.0030 BTC |
57,993.2000 CHF |
57,982.1000 CHF |
60,156.0000 CHF |
60,100.0000 CHF |
| 2024-07-25 |
56,752.9000 CHF |
21.7424 BTC |
57,898.6000 CHF |
55,928.8000 CHF |
58,235.1000 CHF |
57,915.6000 CHF |
| 2024-07-24 |
58,834.1000 CHF |
10.3288 BTC |
58,801.5000 CHF |
58,130.0000 CHF |
59,286.8000 CHF |
58,391.0000 CHF |
| 2024-07-23 |
59,400.1000 CHF |
33.6685 BTC |
60,168.5000 CHF |
58,435.8000 CHF |
60,266.6000 CHF |
58,750.1000 CHF |
| 2024-07-22 |
59,920.0000 CHF |
13.9662 BTC |
60,370.6000 CHF |
59,313.2000 CHF |
60,700.0000 CHF |
60,604.2000 CHF |
| 2024-07-21 |
59,764.3000 CHF |
4.3811 BTC |
59,656.1000 CHF |
58,543.0000 CHF |
60,620.3000 CHF |
60,620.3000 CHF |
| 2024-07-20 |
59,641.7000 CHF |
9.8110 BTC |
59,177.9000 CHF |
58,874.3000 CHF |
60,245.2000 CHF |
59,842.9000 CHF |
| 2024-07-19 |
58,567.5000 CHF |
58.3983 BTC |
56,835.6000 CHF |
56,368.4000 CHF |
59,828.2000 CHF |
59,400.0000 CHF |
| 2024-07-18 |
57,120.9000 CHF |
11.0743 BTC |
56,572.4000 CHF |
56,163.4000 CHF |
57,647.3000 CHF |
56,665.8000 CHF |
| 2024-07-17 |
57,789.1000 CHF |
26.0498 BTC |
58,258.5000 CHF |
56,572.4000 CHF |
59,077.0000 CHF |
56,979.8000 CHF |
| 2024-07-16 |
56,912.2000 CHF |
40.1412 BTC |
58,038.7000 CHF |
56,031.8000 CHF |
58,397.5000 CHF |
58,143.2000 CHF |
| 2024-07-15 |
56,033.3000 CHF |
33.4437 BTC |
54,549.3000 CHF |
54,449.0000 CHF |
57,209.7000 CHF |
57,116.6000 CHF |
| 2024-07-14 |
53,662.3000 CHF |
7.4736 BTC |
53,003.8000 CHF |
53,003.8000 CHF |
54,500.0000 CHF |
54,371.1000 CHF |
| 2024-07-13 |
52,382.8000 CHF |
3.0586 BTC |
51,876.2000 CHF |
51,768.7000 CHF |
52,742.8000 CHF |
52,500.1000 CHF |
| 2024-07-12 |
51,288.1000 CHF |
27.0753 BTC |
51,418.6000 CHF |
50,766.5000 CHF |
52,411.5000 CHF |
51,783.5000 CHF |
| 2024-07-11 |
52,292.8000 CHF |
11.3503 BTC |
51,939.5000 CHF |
51,225.9000 CHF |
53,396.0000 CHF |
51,352.6000 CHF |
| 2024-07-10 |
52,578.1000 CHF |
27.1005 BTC |
52,063.9000 CHF |
51,503.8000 CHF |
53,288.4000 CHF |
51,782.8000 CHF |
| 2024-07-09 |
51,679.6000 CHF |
15.5710 BTC |
50,943.3000 CHF |
50,653.6000 CHF |
52,253.4000 CHF |
52,113.9000 CHF |
| 2024-07-08 |
50,407.2000 CHF |
38.5940 BTC |
50,070.6000 CHF |
48,761.1000 CHF |
52,064.7000 CHF |
50,676.2000 CHF |
| 2024-07-07 |
51,309.3000 CHF |
8.4350 BTC |
52,380.8000 CHF |
50,444.1000 CHF |
52,479.0000 CHF |
50,444.9000 CHF |
| 2024-07-06 |
51,218.3000 CHF |
7.4999 BTC |
50,857.1000 CHF |
50,363.4000 CHF |
52,300.8000 CHF |
52,170.2000 CHF |
| 2024-07-05 |
49,392.0000 CHF |
132.4466 BTC |
51,318.2000 CHF |
48,301.0000 CHF |
51,690.1000 CHF |
50,915.4000 CHF |
| 2024-07-04 |
52,231.3000 CHF |
38.5644 BTC |
54,273.2000 CHF |
51,133.3000 CHF |
54,440.1000 CHF |
52,677.5000 CHF |
| 2024-07-03 |
54,704.4000 CHF |
51.8198 BTC |
56,112.2000 CHF |
53,603.8000 CHF |
56,237.4000 CHF |
54,273.2000 CHF |
| 2024-07-02 |
56,569.4000 CHF |
14.4086 BTC |
56,774.3000 CHF |
55,877.9000 CHF |
57,079.8000 CHF |
55,996.2000 CHF |
| 2024-07-01 |
56,898.8000 CHF |
22.3110 BTC |
56,424.5000 CHF |
56,266.9000 CHF |
57,625.4000 CHF |
57,069.1000 CHF |
| 2024-06-30 |
55,454.5000 CHF |
8.5206 BTC |
54,818.7000 CHF |
54,613.2000 CHF |
55,738.4000 CHF |
55,600.0000 CHF |
| 2024-06-29 |
54,752.9000 CHF |
1.6265 BTC |
54,239.9000 CHF |
54,239.9000 CHF |
54,999.9000 CHF |
54,870.1000 CHF |
| 2024-06-28 |
55,167.3000 CHF |
9.4209 BTC |
55,364.6000 CHF |
54,468.1000 CHF |
55,862.0000 CHF |
54,513.9000 CHF |
| 2024-06-27 |
54,910.7000 CHF |
10.6169 BTC |
54,570.7000 CHF |
54,396.2000 CHF |
55,890.6000 CHF |
55,253.3000 CHF |
| 2024-06-26 |
55,232.1000 CHF |
16.0646 BTC |
55,347.8000 CHF |
54,566.5000 CHF |
55,870.5000 CHF |
54,600.1000 CHF |
| 2024-06-25 |
54,731.5000 CHF |
30.0684 BTC |
53,869.7000 CHF |
53,825.8000 CHF |
55,734.5000 CHF |
55,609.0000 CHF |
| 2024-06-24 |
54,409.3000 CHF |
41.6527 BTC |
56,459.4000 CHF |
52,324.9000 CHF |
56,482.4000 CHF |
53,153.3000 CHF |
| 2024-06-23 |
57,245.4000 CHF |
2.3794 BTC |
57,325.1000 CHF |
56,768.5000 CHF |
57,518.1000 CHF |
56,947.4000 CHF |
| 2024-06-22 |
57,379.8000 CHF |
4.0244 BTC |
57,277.3000 CHF |
57,105.0000 CHF |
57,618.0000 CHF |
57,345.1000 CHF |
| 2024-06-21 |
57,140.7000 CHF |
13.5615 BTC |
57,825.2000 CHF |
56,697.4000 CHF |
57,913.6000 CHF |
57,296.8000 CHF |
| 2024-06-20 |
58,210.5000 CHF |
22.1668 BTC |
57,384.7000 CHF |
57,367.8000 CHF |
59,099.5000 CHF |
57,880.2000 CHF |
| 2024-06-19 |
57,654.8000 CHF |
9.5203 BTC |
57,629.9000 CHF |
57,257.7000 CHF |
58,087.2000 CHF |
57,375.4000 CHF |
| 2024-06-18 |
57,280.9000 CHF |
145.2465 BTC |
59,092.9000 CHF |
56,700.0000 CHF |
59,093.0000 CHF |
57,436.7000 CHF |
| 2024-06-17 |
58,713.9000 CHF |
26.3872 BTC |
59,349.7000 CHF |
58,110.8000 CHF |
59,735.6000 CHF |
59,278.2000 CHF |
| 2024-06-16 |
59,163.9000 CHF |
4.1443 BTC |
58,997.9000 CHF |
58,847.8000 CHF |
59,585.5000 CHF |
59,333.4000 CHF |
| 2024-06-15 |
58,968.5000 CHF |
6.6203 BTC |
58,866.2000 CHF |
58,754.8000 CHF |
59,112.2000 CHF |
58,997.9000 CHF |
| 2024-06-14 |
59,096.9000 CHF |
21.3876 BTC |
59,717.2000 CHF |
58,050.0000 CHF |
60,038.5000 CHF |
58,799.2000 CHF |
| 2024-06-13 |
60,271.8000 CHF |
40.0092 BTC |
61,081.7000 CHF |
59,122.4000 CHF |
61,142.0000 CHF |
59,674.2000 CHF |
| 2024-06-12 |
61,459.3000 CHF |
25.6061 BTC |
60,477.8000 CHF |
60,162.1000 CHF |
62,358.4000 CHF |
60,995.1000 CHF |
| 2024-06-11 |
60,409.8000 CHF |
24.1958 BTC |
62,392.1000 CHF |
59,500.0000 CHF |
62,404.7000 CHF |
60,489.2000 CHF |
| 2024-06-10 |
62,418.4000 CHF |
12.8319 BTC |
62,542.8000 CHF |
62,111.7000 CHF |
62,930.3000 CHF |
62,338.3000 CHF |
| 2024-06-09 |
62,615.3000 CHF |
5.3793 BTC |
62,406.8000 CHF |
62,281.7000 CHF |
62,882.8000 CHF |
62,690.7000 CHF |