Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
62,446.7000 CHF |
3.4114 BTC |
62,321.7000 CHF |
62,266.1000 CHF |
62,581.7000 CHF |
62,425.8000 CHF |
| 2024-06-07 |
62,402.7000 CHF |
63.7765 BTC |
63,005.9000 CHF |
61,472.1000 CHF |
64,100.0000 CHF |
62,119.3000 CHF |
| 2024-06-06 |
63,352.3000 CHF |
24.7599 BTC |
63,492.9000 CHF |
62,522.0000 CHF |
63,899.7000 CHF |
62,917.8000 CHF |
| 2024-06-05 |
63,744.3000 CHF |
30.7774 BTC |
62,838.0000 CHF |
62,812.3000 CHF |
64,164.4000 CHF |
63,533.5000 CHF |
| 2024-06-04 |
62,171.7000 CHF |
12.8269 BTC |
61,633.9000 CHF |
61,334.2000 CHF |
63,199.9000 CHF |
62,558.1000 CHF |
| 2024-06-03 |
62,056.4000 CHF |
53.7858 BTC |
61,104.5000 CHF |
61,000.1000 CHF |
63,272.7000 CHF |
61,870.5000 CHF |
| 2024-06-02 |
61,289.7000 CHF |
3.4741 BTC |
61,149.7000 CHF |
60,803.9000 CHF |
61,699.9000 CHF |
61,217.6000 CHF |
| 2024-06-01 |
61,127.6000 CHF |
3.1808 BTC |
60,956.8000 CHF |
60,954.4000 CHF |
61,282.5000 CHF |
61,195.7000 CHF |
| 2024-05-31 |
61,481.6000 CHF |
18.7275 BTC |
61,765.3000 CHF |
60,275.2000 CHF |
62,415.8000 CHF |
61,108.4000 CHF |
| 2024-05-30 |
61,871.8000 CHF |
14.4182 BTC |
61,800.0000 CHF |
61,126.2000 CHF |
62,800.0000 CHF |
61,706.7000 CHF |
| 2024-05-29 |
62,017.0000 CHF |
11.9810 BTC |
62,371.7000 CHF |
61,412.0000 CHF |
62,834.4000 CHF |
61,605.0000 CHF |
| 2024-05-28 |
61,980.9000 CHF |
17.7853 BTC |
63,388.3000 CHF |
61,445.6000 CHF |
63,400.3000 CHF |
62,416.1000 CHF |
| 2024-05-27 |
63,214.5000 CHF |
15.7484 BTC |
62,500.0000 CHF |
62,452.7000 CHF |
64,400.0000 CHF |
63,491.1000 CHF |
| 2024-05-26 |
63,005.7000 CHF |
5.8395 BTC |
63,427.1000 CHF |
62,335.4000 CHF |
63,500.0000 CHF |
62,434.4000 CHF |
| 2024-05-25 |
63,213.1000 CHF |
1.9365 BTC |
62,759.9000 CHF |
62,759.9000 CHF |
63,693.5000 CHF |
63,268.6000 CHF |
| 2024-05-24 |
62,037.7000 CHF |
15.5464 BTC |
62,136.3000 CHF |
61,106.6000 CHF |
63,330.5000 CHF |
63,092.1000 CHF |
| 2024-05-23 |
62,507.8000 CHF |
18.8507 BTC |
63,376.0000 CHF |
60,796.1000 CHF |
63,997.5000 CHF |
62,202.1000 CHF |
| 2024-05-22 |
63,766.5000 CHF |
13.3637 BTC |
63,732.7000 CHF |
62,955.6000 CHF |
64,355.8000 CHF |
63,663.7000 CHF |
| 2024-05-21 |
64,121.7000 CHF |
37.1977 BTC |
64,700.0000 CHF |
62,871.1000 CHF |
65,000.0000 CHF |
63,153.1000 CHF |
| 2024-05-20 |
62,340.1000 CHF |
24.6130 BTC |
60,265.7000 CHF |
60,188.2000 CHF |
63,750.0000 CHF |
63,009.7000 CHF |
| 2024-05-19 |
60,944.9000 CHF |
34.3608 BTC |
60,890.4000 CHF |
60,017.2000 CHF |
61,400.0000 CHF |
60,137.2000 CHF |
| 2024-05-18 |
60,893.4000 CHF |
7.4739 BTC |
60,845.0000 CHF |
60,611.0000 CHF |
61,215.7000 CHF |
60,832.3000 CHF |
| 2024-05-17 |
60,327.7000 CHF |
13.8432 BTC |
59,260.0000 CHF |
59,231.9000 CHF |
61,273.7000 CHF |
60,766.7000 CHF |
| 2024-05-16 |
59,426.4000 CHF |
45.5761 BTC |
59,696.7000 CHF |
58,542.5000 CHF |
60,140.0000 CHF |
59,134.4000 CHF |
| 2024-05-15 |
58,355.2000 CHF |
55.3637 BTC |
55,858.5000 CHF |
55,694.5000 CHF |
59,950.0000 CHF |
59,445.0000 CHF |
| 2024-05-14 |
56,107.5000 CHF |
11.4889 BTC |
57,147.8000 CHF |
55,500.0000 CHF |
57,308.9000 CHF |
55,954.1000 CHF |
| 2024-05-13 |
56,708.8000 CHF |
39.9002 BTC |
55,803.2000 CHF |
55,172.2000 CHF |
57,500.0000 CHF |
57,297.0000 CHF |
| 2024-05-12 |
55,520.0000 CHF |
5.2833 BTC |
55,227.3000 CHF |
55,045.1000 CHF |
56,104.5000 CHF |
55,679.2000 CHF |
| 2024-05-11 |
55,354.8000 CHF |
12.7673 BTC |
55,400.0000 CHF |
55,000.0000 CHF |
55,744.5000 CHF |
55,340.1000 CHF |
| 2024-05-10 |
56,249.1000 CHF |
15.3081 BTC |
57,062.3000 CHF |
54,676.4000 CHF |
57,548.9000 CHF |
55,145.4000 CHF |
| 2024-05-09 |
56,442.7000 CHF |
14.3342 BTC |
55,596.5000 CHF |
55,198.2000 CHF |
57,400.0000 CHF |
57,082.0000 CHF |
| 2024-05-08 |
56,584.7000 CHF |
12.1733 BTC |
56,650.0000 CHF |
55,381.4000 CHF |
57,279.9000 CHF |
55,430.3000 CHF |
| 2024-05-07 |
57,946.7000 CHF |
17.1905 BTC |
57,372.8000 CHF |
57,136.7000 CHF |
58,300.0000 CHF |
57,356.6000 CHF |
| 2024-05-06 |
57,884.0000 CHF |
66.8089 BTC |
57,848.0000 CHF |
56,928.8000 CHF |
59,100.0000 CHF |
57,453.2000 CHF |
| 2024-05-05 |
57,934.5000 CHF |
12.1522 BTC |
58,002.4000 CHF |
57,020.0000 CHF |
58,384.7000 CHF |
57,575.5000 CHF |
| 2024-05-04 |
57,519.9000 CHF |
21.1786 BTC |
57,030.6000 CHF |
56,713.4000 CHF |
58,437.4000 CHF |
57,940.7000 CHF |
| 2024-05-03 |
54,889.6000 CHF |
49.6943 BTC |
53,768.7000 CHF |
53,443.6000 CHF |
57,132.3000 CHF |
56,985.0000 CHF |
| 2024-05-02 |
53,120.0000 CHF |
74.0050 BTC |
53,500.3000 CHF |
52,270.2000 CHF |
54,150.0000 CHF |
53,959.6000 CHF |
| 2024-05-01 |
53,217.0000 CHF |
91.7456 BTC |
55,780.5000 CHF |
52,019.6000 CHF |
55,815.9000 CHF |
53,401.6000 CHF |
| 2024-04-30 |
56,027.4000 CHF |
41.5946 BTC |
57,730.8000 CHF |
54,407.6000 CHF |
58,400.0000 CHF |
55,356.7000 CHF |
| 2024-04-29 |
56,833.9000 CHF |
57.7231 BTC |
57,523.7000 CHF |
56,444.0000 CHF |
57,779.9000 CHF |
56,897.8000 CHF |
| 2024-04-28 |
58,159.0000 CHF |
5.9280 BTC |
57,999.9000 CHF |
57,883.3000 CHF |
58,775.5000 CHF |
58,080.1000 CHF |
| 2024-04-27 |
57,527.0000 CHF |
6.8657 BTC |
58,217.7000 CHF |
57,108.0000 CHF |
58,239.1000 CHF |
57,935.5000 CHF |
| 2024-04-26 |
58,583.8000 CHF |
26.0554 BTC |
58,912.6000 CHF |
57,828.1000 CHF |
59,000.0000 CHF |
58,458.1000 CHF |
| 2024-04-25 |
58,406.6000 CHF |
19.7142 BTC |
58,778.0000 CHF |
57,500.0000 CHF |
59,500.0000 CHF |
58,994.2000 CHF |
| 2024-04-24 |
60,143.3000 CHF |
24.4622 BTC |
60,535.3000 CHF |
58,286.5000 CHF |
61,100.0000 CHF |
58,479.7000 CHF |
| 2024-04-23 |
60,670.7000 CHF |
33.4681 BTC |
60,999.5000 CHF |
60,138.5000 CHF |
61,264.8000 CHF |
60,445.0000 CHF |
| 2024-04-22 |
60,320.5000 CHF |
25.3381 BTC |
59,184.0000 CHF |
58,828.0000 CHF |
60,927.0000 CHF |
60,860.8000 CHF |
| 2024-04-21 |
59,266.7000 CHF |
17.8045 BTC |
59,199.1000 CHF |
58,580.0000 CHF |
59,800.0000 CHF |
59,130.6000 CHF |
| 2024-04-20 |
58,497.3000 CHF |
6.9579 BTC |
58,157.3000 CHF |
57,540.4000 CHF |
59,497.6000 CHF |
58,926.9000 CHF |