Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
36,197.4000 CHF |
5.1394 BTC |
36,209.0000 CHF |
35,839.9000 CHF |
36,500.0000 CHF |
36,500.0000 CHF |
| 2024-01-26 |
35,540.0000 CHF |
58.3155 BTC |
34,667.4000 CHF |
34,613.3000 CHF |
36,480.0000 CHF |
36,206.5000 CHF |
| 2024-01-25 |
34,598.9000 CHF |
23.2170 BTC |
34,623.9000 CHF |
34,334.9000 CHF |
34,874.1000 CHF |
34,653.6000 CHF |
| 2024-01-24 |
34,662.6000 CHF |
39.0795 BTC |
34,744.0000 CHF |
34,116.5000 CHF |
35,075.4000 CHF |
34,524.5000 CHF |
| 2024-01-23 |
33,877.4000 CHF |
88.8419 BTC |
34,350.0000 CHF |
32,205.6000 CHF |
34,787.1000 CHF |
34,069.8000 CHF |
| 2024-01-22 |
35,139.2000 CHF |
43.9562 BTC |
36,126.0000 CHF |
34,330.0000 CHF |
36,187.8000 CHF |
34,441.7000 CHF |
| 2024-01-21 |
36,297.1000 CHF |
6.4729 BTC |
36,259.7000 CHF |
36,141.5000 CHF |
36,419.3000 CHF |
36,332.5000 CHF |
| 2024-01-20 |
36,141.8000 CHF |
2.5587 BTC |
36,240.4000 CHF |
36,062.3000 CHF |
36,392.1000 CHF |
36,275.6000 CHF |
| 2024-01-19 |
35,772.9000 CHF |
28.5442 BTC |
35,880.0000 CHF |
35,071.3000 CHF |
36,603.4000 CHF |
36,133.5000 CHF |
| 2024-01-18 |
36,595.4000 CHF |
33.7362 BTC |
36,956.5000 CHF |
35,315.6000 CHF |
37,153.1000 CHF |
35,569.0000 CHF |
| 2024-01-17 |
36,903.3000 CHF |
19.9032 BTC |
37,206.3000 CHF |
36,650.0000 CHF |
37,208.1000 CHF |
36,887.5000 CHF |
| 2024-01-16 |
36,865.7000 CHF |
21.3702 BTC |
36,344.8000 CHF |
36,265.8000 CHF |
37,562.3000 CHF |
37,300.1000 CHF |
| 2024-01-15 |
36,441.2000 CHF |
29.9259 BTC |
35,628.0000 CHF |
35,613.7000 CHF |
37,145.8000 CHF |
36,580.4000 CHF |
| 2024-01-14 |
36,230.3000 CHF |
10.0884 BTC |
36,537.8000 CHF |
35,584.2000 CHF |
36,732.2000 CHF |
35,675.6000 CHF |
| 2024-01-13 |
36,250.5000 CHF |
35.5684 BTC |
36,543.6000 CHF |
34,700.0000 CHF |
36,981.5000 CHF |
36,581.8000 CHF |
| 2024-01-12 |
38,557.5000 CHF |
153.2032 BTC |
39,502.2000 CHF |
35,545.1000 CHF |
39,608.9000 CHF |
35,946.1000 CHF |
| 2024-01-11 |
40,775.7000 CHF |
188.8573 BTC |
39,751.4000 CHF |
38,896.2000 CHF |
42,000.0000 CHF |
39,501.8000 CHF |
| 2024-01-10 |
39,093.2000 CHF |
110.8538 BTC |
39,373.3000 CHF |
37,942.5000 CHF |
40,361.8000 CHF |
40,329.2000 CHF |
| 2024-01-09 |
39,689.3000 CHF |
67.6501 BTC |
39,849.9000 CHF |
38,402.0000 CHF |
40,890.8000 CHF |
39,296.2000 CHF |
| 2024-01-08 |
38,758.0000 CHF |
90.3654 BTC |
37,432.2000 CHF |
36,887.4000 CHF |
40,025.2000 CHF |
39,882.9000 CHF |
| 2024-01-07 |
37,674.3000 CHF |
9.8102 BTC |
37,523.0000 CHF |
37,400.1000 CHF |
37,943.3000 CHF |
37,743.9000 CHF |
| 2024-01-06 |
37,403.0000 CHF |
8.3504 BTC |
37,651.9000 CHF |
37,091.0000 CHF |
37,651.9000 CHF |
37,460.8000 CHF |
| 2024-01-05 |
37,313.3000 CHF |
53.4143 BTC |
37,653.9000 CHF |
36,164.4000 CHF |
37,844.2000 CHF |
37,650.5000 CHF |
| 2024-01-04 |
37,075.1000 CHF |
38.1068 BTC |
36,514.2000 CHF |
36,363.1000 CHF |
38,058.2000 CHF |
37,899.5000 CHF |
| 2024-01-03 |
36,897.1000 CHF |
74.0134 BTC |
38,165.9000 CHF |
35,125.0000 CHF |
38,782.8000 CHF |
36,570.7000 CHF |
| 2024-01-02 |
38,210.8000 CHF |
51.3294 BTC |
37,176.4000 CHF |
37,176.4000 CHF |
38,887.9000 CHF |
38,164.9000 CHF |
| 2024-01-01 |
36,163.2000 CHF |
7.8056 BTC |
35,465.5000 CHF |
35,465.5000 CHF |
36,800.0000 CHF |
36,551.0000 CHF |
| 2023-12-31 |
35,759.2000 CHF |
9.2206 BTC |
35,500.3000 CHF |
35,354.2000 CHF |
36,025.2000 CHF |
35,436.4000 CHF |
| 2023-12-30 |
35,142.5000 CHF |
21.0189 BTC |
35,339.1000 CHF |
34,600.0000 CHF |
35,798.6000 CHF |
35,620.0000 CHF |
| 2023-12-29 |
35,832.9000 CHF |
31.6216 BTC |
36,009.1000 CHF |
35,100.0000 CHF |
36,332.5000 CHF |
35,300.1000 CHF |
| 2023-12-28 |
36,022.8000 CHF |
28.8528 BTC |
36,658.2000 CHF |
35,400.2000 CHF |
36,900.0000 CHF |
35,857.8000 CHF |
| 2023-12-27 |
36,481.0000 CHF |
20.0297 BTC |
36,370.8000 CHF |
36,039.3000 CHF |
36,920.0000 CHF |
36,648.7000 CHF |
| 2023-12-26 |
36,593.8000 CHF |
31.8315 BTC |
37,454.0000 CHF |
35,656.6000 CHF |
37,496.7000 CHF |
36,325.0000 CHF |
| 2023-12-25 |
37,144.4000 CHF |
24.0512 BTC |
36,972.9000 CHF |
36,972.8000 CHF |
37,682.5000 CHF |
37,334.5000 CHF |
| 2023-12-24 |
37,234.8000 CHF |
46.6326 BTC |
37,576.5000 CHF |
36,500.0000 CHF |
37,750.0000 CHF |
37,035.9000 CHF |
| 2023-12-23 |
37,517.2000 CHF |
8.1080 BTC |
37,741.2000 CHF |
37,213.4000 CHF |
37,748.7000 CHF |
37,654.3000 CHF |
| 2023-12-22 |
37,460.3000 CHF |
56.2491 BTC |
37,601.6000 CHF |
37,071.0000 CHF |
38,050.0000 CHF |
37,500.1000 CHF |
| 2023-12-21 |
37,650.8000 CHF |
54.3180 BTC |
37,713.4000 CHF |
37,228.7000 CHF |
38,000.0000 CHF |
37,673.5000 CHF |
| 2023-12-20 |
37,455.3000 CHF |
67.2492 BTC |
36,428.7000 CHF |
36,421.4000 CHF |
38,150.0000 CHF |
37,650.0000 CHF |
| 2023-12-19 |
37,066.9000 CHF |
24.5052 BTC |
37,033.1000 CHF |
36,100.1000 CHF |
37,645.5000 CHF |
36,485.5000 CHF |
| 2023-12-18 |
35,941.9000 CHF |
39.6134 BTC |
36,077.9000 CHF |
35,233.0000 CHF |
37,076.9000 CHF |
36,990.0000 CHF |
| 2023-12-17 |
36,620.4000 CHF |
7.3658 BTC |
36,864.4000 CHF |
36,300.0000 CHF |
36,972.6000 CHF |
36,561.4000 CHF |
| 2023-12-16 |
36,842.1000 CHF |
11.5723 BTC |
36,583.7000 CHF |
36,331.1000 CHF |
37,235.9000 CHF |
36,864.4000 CHF |
| 2023-12-15 |
36,928.2000 CHF |
26.0954 BTC |
37,346.5000 CHF |
36,250.9000 CHF |
37,436.9000 CHF |
36,748.8000 CHF |
| 2023-12-14 |
37,199.6000 CHF |
22.4372 BTC |
37,412.6000 CHF |
36,208.0000 CHF |
37,650.0000 CHF |
37,483.3000 CHF |
| 2023-12-13 |
36,327.3000 CHF |
27.6627 BTC |
36,345.5000 CHF |
35,600.0000 CHF |
37,450.0000 CHF |
37,386.7000 CHF |
| 2023-12-12 |
36,417.8000 CHF |
41.9306 BTC |
36,272.6000 CHF |
35,700.0000 CHF |
36,936.4000 CHF |
36,184.5000 CHF |
| 2023-12-11 |
36,564.5000 CHF |
110.4399 BTC |
38,500.0000 CHF |
35,300.0000 CHF |
38,534.9000 CHF |
36,349.7000 CHF |
| 2023-12-10 |
38,602.0000 CHF |
11.0730 BTC |
38,560.3000 CHF |
38,454.6000 CHF |
38,750.0000 CHF |
38,641.7000 CHF |
| 2023-12-09 |
38,655.8000 CHF |
27.3636 BTC |
38,925.8000 CHF |
38,561.8000 CHF |
39,088.0000 CHF |
38,803.1000 CHF |