Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
40,775.7000 CHF |
188.8573 BTC |
39,751.4000 CHF |
38,896.2000 CHF |
42,000.0000 CHF |
39,501.8000 CHF |
| 2024-01-10 |
39,093.2000 CHF |
110.8538 BTC |
39,373.3000 CHF |
37,942.5000 CHF |
40,361.8000 CHF |
40,329.2000 CHF |
| 2024-01-09 |
39,689.3000 CHF |
67.6501 BTC |
39,849.9000 CHF |
38,402.0000 CHF |
40,890.8000 CHF |
39,296.2000 CHF |
| 2024-01-08 |
38,758.0000 CHF |
90.3654 BTC |
37,432.2000 CHF |
36,887.4000 CHF |
40,025.2000 CHF |
39,882.9000 CHF |
| 2024-01-07 |
37,674.3000 CHF |
9.8102 BTC |
37,523.0000 CHF |
37,400.1000 CHF |
37,943.3000 CHF |
37,743.9000 CHF |
| 2024-01-06 |
37,403.0000 CHF |
8.3504 BTC |
37,651.9000 CHF |
37,091.0000 CHF |
37,651.9000 CHF |
37,460.8000 CHF |
| 2024-01-05 |
37,313.3000 CHF |
53.4143 BTC |
37,653.9000 CHF |
36,164.4000 CHF |
37,844.2000 CHF |
37,650.5000 CHF |
| 2024-01-04 |
37,075.1000 CHF |
38.1068 BTC |
36,514.2000 CHF |
36,363.1000 CHF |
38,058.2000 CHF |
37,899.5000 CHF |
| 2024-01-03 |
36,897.1000 CHF |
74.0134 BTC |
38,165.9000 CHF |
35,125.0000 CHF |
38,782.8000 CHF |
36,570.7000 CHF |
| 2024-01-02 |
38,210.8000 CHF |
51.3294 BTC |
37,176.4000 CHF |
37,176.4000 CHF |
38,887.9000 CHF |
38,164.9000 CHF |
| 2024-01-01 |
36,163.2000 CHF |
7.8056 BTC |
35,465.5000 CHF |
35,465.5000 CHF |
36,800.0000 CHF |
36,551.0000 CHF |
| 2023-12-31 |
35,759.2000 CHF |
9.2206 BTC |
35,500.3000 CHF |
35,354.2000 CHF |
36,025.2000 CHF |
35,436.4000 CHF |
| 2023-12-30 |
35,142.5000 CHF |
21.0189 BTC |
35,339.1000 CHF |
34,600.0000 CHF |
35,798.6000 CHF |
35,620.0000 CHF |
| 2023-12-29 |
35,832.9000 CHF |
31.6216 BTC |
36,009.1000 CHF |
35,100.0000 CHF |
36,332.5000 CHF |
35,300.1000 CHF |
| 2023-12-28 |
36,022.8000 CHF |
28.8528 BTC |
36,658.2000 CHF |
35,400.2000 CHF |
36,900.0000 CHF |
35,857.8000 CHF |
| 2023-12-27 |
36,481.0000 CHF |
20.0297 BTC |
36,370.8000 CHF |
36,039.3000 CHF |
36,920.0000 CHF |
36,648.7000 CHF |
| 2023-12-26 |
36,593.8000 CHF |
31.8315 BTC |
37,454.0000 CHF |
35,656.6000 CHF |
37,496.7000 CHF |
36,325.0000 CHF |
| 2023-12-25 |
37,144.4000 CHF |
24.0512 BTC |
36,972.9000 CHF |
36,972.8000 CHF |
37,682.5000 CHF |
37,334.5000 CHF |
| 2023-12-24 |
37,234.8000 CHF |
46.6326 BTC |
37,576.5000 CHF |
36,500.0000 CHF |
37,750.0000 CHF |
37,035.9000 CHF |
| 2023-12-23 |
37,517.2000 CHF |
8.1080 BTC |
37,741.2000 CHF |
37,213.4000 CHF |
37,748.7000 CHF |
37,654.3000 CHF |
| 2023-12-22 |
37,460.3000 CHF |
56.2491 BTC |
37,601.6000 CHF |
37,071.0000 CHF |
38,050.0000 CHF |
37,500.1000 CHF |
| 2023-12-21 |
37,650.8000 CHF |
54.3180 BTC |
37,713.4000 CHF |
37,228.7000 CHF |
38,000.0000 CHF |
37,673.5000 CHF |
| 2023-12-20 |
37,455.3000 CHF |
67.2492 BTC |
36,428.7000 CHF |
36,421.4000 CHF |
38,150.0000 CHF |
37,650.0000 CHF |
| 2023-12-19 |
37,066.9000 CHF |
24.5052 BTC |
37,033.1000 CHF |
36,100.1000 CHF |
37,645.5000 CHF |
36,485.5000 CHF |
| 2023-12-18 |
35,941.9000 CHF |
39.6134 BTC |
36,077.9000 CHF |
35,233.0000 CHF |
37,076.9000 CHF |
36,990.0000 CHF |
| 2023-12-17 |
36,620.4000 CHF |
7.3658 BTC |
36,864.4000 CHF |
36,300.0000 CHF |
36,972.6000 CHF |
36,561.4000 CHF |
| 2023-12-16 |
36,842.1000 CHF |
11.5723 BTC |
36,583.7000 CHF |
36,331.1000 CHF |
37,235.9000 CHF |
36,864.4000 CHF |
| 2023-12-15 |
36,928.2000 CHF |
26.0954 BTC |
37,346.5000 CHF |
36,250.9000 CHF |
37,436.9000 CHF |
36,748.8000 CHF |
| 2023-12-14 |
37,199.6000 CHF |
22.4372 BTC |
37,412.6000 CHF |
36,208.0000 CHF |
37,650.0000 CHF |
37,483.3000 CHF |
| 2023-12-13 |
36,327.3000 CHF |
27.6627 BTC |
36,345.5000 CHF |
35,600.0000 CHF |
37,450.0000 CHF |
37,386.7000 CHF |
| 2023-12-12 |
36,417.8000 CHF |
41.9306 BTC |
36,272.6000 CHF |
35,700.0000 CHF |
36,936.4000 CHF |
36,184.5000 CHF |
| 2023-12-11 |
36,564.5000 CHF |
110.4399 BTC |
38,500.0000 CHF |
35,300.0000 CHF |
38,534.9000 CHF |
36,349.7000 CHF |
| 2023-12-10 |
38,602.0000 CHF |
11.0730 BTC |
38,560.3000 CHF |
38,454.6000 CHF |
38,750.0000 CHF |
38,641.7000 CHF |
| 2023-12-09 |
38,655.8000 CHF |
27.3636 BTC |
38,925.8000 CHF |
38,561.8000 CHF |
39,088.0000 CHF |
38,803.1000 CHF |
| 2023-12-08 |
38,573.5000 CHF |
40.0118 BTC |
37,980.2000 CHF |
37,799.0000 CHF |
39,349.9000 CHF |
38,886.9000 CHF |
| 2023-12-07 |
38,044.7000 CHF |
38.4657 BTC |
38,300.1000 CHF |
37,430.8000 CHF |
38,616.3000 CHF |
37,906.9000 CHF |
| 2023-12-06 |
38,427.9000 CHF |
39.1165 BTC |
38,582.2000 CHF |
37,950.9000 CHF |
38,750.0000 CHF |
38,312.3000 CHF |
| 2023-12-05 |
37,509.4000 CHF |
64.9784 BTC |
36,535.0000 CHF |
36,206.7000 CHF |
38,650.0000 CHF |
38,307.3000 CHF |
| 2023-12-04 |
36,302.7000 CHF |
92.6829 BTC |
34,748.1000 CHF |
34,748.0000 CHF |
36,839.6000 CHF |
36,535.0000 CHF |
| 2023-12-03 |
34,449.4000 CHF |
6.6600 BTC |
34,326.0000 CHF |
34,211.1000 CHF |
34,628.7000 CHF |
34,501.0000 CHF |
| 2023-12-02 |
34,007.2000 CHF |
13.7103 BTC |
33,690.3000 CHF |
33,657.0000 CHF |
34,488.0000 CHF |
34,314.5000 CHF |
| 2023-12-01 |
33,645.9000 CHF |
97.0470 BTC |
33,041.1000 CHF |
32,912.2000 CHF |
33,999.9000 CHF |
33,722.7000 CHF |
| 2023-11-30 |
33,046.8000 CHF |
23.6756 BTC |
33,071.8000 CHF |
32,741.1000 CHF |
33,277.3000 CHF |
33,074.5000 CHF |
| 2023-11-29 |
33,388.0000 CHF |
18.9764 BTC |
33,192.3000 CHF |
32,938.6000 CHF |
33,682.1000 CHF |
33,072.4000 CHF |
| 2023-11-28 |
32,962.7000 CHF |
41.5324 BTC |
32,825.2000 CHF |
32,520.8000 CHF |
33,707.3000 CHF |
33,409.0000 CHF |
| 2023-11-27 |
32,734.6000 CHF |
43.9180 BTC |
33,070.9000 CHF |
32,388.0000 CHF |
33,145.0000 CHF |
32,831.9000 CHF |
| 2023-11-26 |
33,180.9000 CHF |
7.7193 BTC |
33,428.4000 CHF |
32,818.6000 CHF |
33,428.4000 CHF |
33,097.6000 CHF |
| 2023-11-25 |
33,388.7000 CHF |
4.8890 BTC |
33,303.5000 CHF |
33,265.1000 CHF |
33,460.3000 CHF |
33,404.7000 CHF |
| 2023-11-24 |
33,385.8000 CHF |
78.3162 BTC |
33,039.7000 CHF |
32,988.7000 CHF |
33,750.0000 CHF |
33,292.8000 CHF |
| 2023-11-23 |
33,022.9000 CHF |
21.2037 BTC |
33,123.9000 CHF |
32,696.9000 CHF |
33,280.3000 CHF |
33,040.0000 CHF |