Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
38,655.8000 CHF |
27.3636 BTC |
38,925.8000 CHF |
38,561.8000 CHF |
39,088.0000 CHF |
38,803.1000 CHF |
| 2023-12-08 |
38,573.5000 CHF |
40.0118 BTC |
37,980.2000 CHF |
37,799.0000 CHF |
39,349.9000 CHF |
38,886.9000 CHF |
| 2023-12-07 |
38,044.7000 CHF |
38.4657 BTC |
38,300.1000 CHF |
37,430.8000 CHF |
38,616.3000 CHF |
37,906.9000 CHF |
| 2023-12-06 |
38,427.9000 CHF |
39.1165 BTC |
38,582.2000 CHF |
37,950.9000 CHF |
38,750.0000 CHF |
38,312.3000 CHF |
| 2023-12-05 |
37,509.4000 CHF |
64.9784 BTC |
36,535.0000 CHF |
36,206.7000 CHF |
38,650.0000 CHF |
38,307.3000 CHF |
| 2023-12-04 |
36,302.7000 CHF |
92.6829 BTC |
34,748.1000 CHF |
34,748.0000 CHF |
36,839.6000 CHF |
36,535.0000 CHF |
| 2023-12-03 |
34,449.4000 CHF |
6.6600 BTC |
34,326.0000 CHF |
34,211.1000 CHF |
34,628.7000 CHF |
34,501.0000 CHF |
| 2023-12-02 |
34,007.2000 CHF |
13.7103 BTC |
33,690.3000 CHF |
33,657.0000 CHF |
34,488.0000 CHF |
34,314.5000 CHF |
| 2023-12-01 |
33,645.9000 CHF |
97.0470 BTC |
33,041.1000 CHF |
32,912.2000 CHF |
33,999.9000 CHF |
33,722.7000 CHF |
| 2023-11-30 |
33,046.8000 CHF |
23.6756 BTC |
33,071.8000 CHF |
32,741.1000 CHF |
33,277.3000 CHF |
33,074.5000 CHF |
| 2023-11-29 |
33,388.0000 CHF |
18.9764 BTC |
33,192.3000 CHF |
32,938.6000 CHF |
33,682.1000 CHF |
33,072.4000 CHF |
| 2023-11-28 |
32,962.7000 CHF |
41.5324 BTC |
32,825.2000 CHF |
32,520.8000 CHF |
33,707.3000 CHF |
33,409.0000 CHF |
| 2023-11-27 |
32,734.6000 CHF |
43.9180 BTC |
33,070.9000 CHF |
32,388.0000 CHF |
33,145.0000 CHF |
32,831.9000 CHF |
| 2023-11-26 |
33,180.9000 CHF |
7.7193 BTC |
33,428.4000 CHF |
32,818.6000 CHF |
33,428.4000 CHF |
33,097.6000 CHF |
| 2023-11-25 |
33,388.7000 CHF |
4.8890 BTC |
33,303.5000 CHF |
33,265.1000 CHF |
33,460.3000 CHF |
33,404.7000 CHF |
| 2023-11-24 |
33,385.8000 CHF |
78.3162 BTC |
33,039.7000 CHF |
32,988.7000 CHF |
33,750.0000 CHF |
33,292.8000 CHF |
| 2023-11-23 |
33,022.9000 CHF |
21.2037 BTC |
33,123.9000 CHF |
32,696.9000 CHF |
33,280.3000 CHF |
33,040.0000 CHF |
| 2023-11-22 |
32,382.6000 CHF |
24.7727 BTC |
31,620.2000 CHF |
31,562.7000 CHF |
33,333.0000 CHF |
33,285.0000 CHF |
| 2023-11-21 |
32,771.4000 CHF |
32.3614 BTC |
33,147.6000 CHF |
32,101.0000 CHF |
33,238.2000 CHF |
32,619.5000 CHF |
| 2023-11-20 |
33,045.7000 CHF |
49.4750 BTC |
33,175.0000 CHF |
32,603.3000 CHF |
33,451.2000 CHF |
33,207.5000 CHF |
| 2023-11-19 |
32,592.3000 CHF |
2.1761 BTC |
32,558.7000 CHF |
32,354.1000 CHF |
32,938.6000 CHF |
32,820.7000 CHF |
| 2023-11-18 |
32,452.5000 CHF |
6.5629 BTC |
32,497.3000 CHF |
32,189.0000 CHF |
32,733.7000 CHF |
32,533.9000 CHF |
| 2023-11-17 |
32,277.5000 CHF |
29.3721 BTC |
32,266.9000 CHF |
31,830.9000 CHF |
32,626.8000 CHF |
32,352.6000 CHF |
| 2023-11-16 |
32,747.0000 CHF |
29.4670 BTC |
33,570.9000 CHF |
31,600.0000 CHF |
33,622.0000 CHF |
32,082.9000 CHF |
| 2023-11-15 |
32,574.8000 CHF |
58.1721 BTC |
31,649.6000 CHF |
31,500.0000 CHF |
33,641.0000 CHF |
33,400.0000 CHF |
| 2023-11-14 |
32,371.3000 CHF |
46.1538 BTC |
32,925.0000 CHF |
31,108.8000 CHF |
33,220.4000 CHF |
31,718.7000 CHF |
| 2023-11-13 |
33,286.4000 CHF |
21.5627 BTC |
33,501.7000 CHF |
32,849.3000 CHF |
33,791.9000 CHF |
32,925.0000 CHF |
| 2023-11-12 |
33,616.9000 CHF |
16.6676 BTC |
33,605.9000 CHF |
33,345.9000 CHF |
33,752.4000 CHF |
33,429.7000 CHF |
| 2023-11-11 |
33,547.0000 CHF |
7.5593 BTC |
33,730.0000 CHF |
33,259.7000 CHF |
33,797.6000 CHF |
33,398.1000 CHF |
| 2023-11-10 |
33,337.0000 CHF |
39.2420 BTC |
33,178.7000 CHF |
32,894.9000 CHF |
33,843.9000 CHF |
33,778.4000 CHF |
| 2023-11-09 |
33,207.9000 CHF |
121.5102 BTC |
32,075.7000 CHF |
32,041.9000 CHF |
34,197.2000 CHF |
33,153.6000 CHF |
| 2023-11-08 |
31,901.9000 CHF |
24.0027 BTC |
31,863.8000 CHF |
31,656.5000 CHF |
32,325.8000 CHF |
32,265.4000 CHF |
| 2023-11-07 |
31,868.0000 CHF |
75.0526 BTC |
31,550.9000 CHF |
31,186.4000 CHF |
32,299.7000 CHF |
31,894.0000 CHF |
| 2023-11-06 |
31,496.5000 CHF |
22.5969 BTC |
31,537.0000 CHF |
31,220.0000 CHF |
31,739.6000 CHF |
31,512.3000 CHF |
| 2023-11-05 |
31,495.1000 CHF |
8.8340 BTC |
31,617.8000 CHF |
31,115.1000 CHF |
31,827.5000 CHF |
31,638.0000 CHF |
| 2023-11-04 |
31,254.3000 CHF |
21.9134 BTC |
31,320.6000 CHF |
31,121.3000 CHF |
31,672.0000 CHF |
31,644.0000 CHF |
| 2023-11-03 |
31,219.8000 CHF |
21.5816 BTC |
31,657.7000 CHF |
30,935.5000 CHF |
31,684.5000 CHF |
31,217.6000 CHF |
| 2023-11-02 |
31,880.8000 CHF |
31.3915 BTC |
32,172.3000 CHF |
31,220.0000 CHF |
32,500.0000 CHF |
31,710.7000 CHF |
| 2023-11-01 |
31,611.4000 CHF |
34.1415 BTC |
31,543.0000 CHF |
31,028.8000 CHF |
32,340.0000 CHF |
32,098.7000 CHF |
| 2023-10-31 |
31,149.3000 CHF |
70.2978 BTC |
31,197.2000 CHF |
30,790.1000 CHF |
31,620.0000 CHF |
31,495.1000 CHF |
| 2023-10-30 |
31,174.5000 CHF |
65.6158 BTC |
31,146.7000 CHF |
30,853.7000 CHF |
31,516.6000 CHF |
31,170.9000 CHF |
| 2023-10-29 |
31,079.9000 CHF |
42.1222 BTC |
30,797.3000 CHF |
30,699.5000 CHF |
31,336.8000 CHF |
31,180.0000 CHF |
| 2023-10-28 |
30,857.8000 CHF |
6.5381 BTC |
30,600.4000 CHF |
30,573.3000 CHF |
31,056.8000 CHF |
30,860.0000 CHF |
| 2023-10-27 |
30,701.7000 CHF |
45.2266 BTC |
30,750.0000 CHF |
30,158.0000 CHF |
30,876.4000 CHF |
30,531.6000 CHF |
| 2023-10-26 |
30,999.3000 CHF |
76.7485 BTC |
30,987.7000 CHF |
30,414.2000 CHF |
31,295.9000 CHF |
30,772.0000 CHF |
| 2023-10-25 |
30,867.8000 CHF |
67.9147 BTC |
30,301.1000 CHF |
30,213.6000 CHF |
31,471.8000 CHF |
31,090.4000 CHF |
| 2023-10-24 |
30,464.5000 CHF |
123.7212 BTC |
29,485.0000 CHF |
29,357.4000 CHF |
31,295.9000 CHF |
30,223.8000 CHF |
| 2023-10-23 |
28,027.9000 CHF |
65.2023 BTC |
26,746.6000 CHF |
26,706.6000 CHF |
30,825.1000 CHF |
29,207.7000 CHF |
| 2023-10-22 |
26,710.7000 CHF |
12.2606 BTC |
26,658.3000 CHF |
26,502.4000 CHF |
26,948.0000 CHF |
26,576.2000 CHF |
| 2023-10-21 |
26,820.2000 CHF |
19.1562 BTC |
26,500.9000 CHF |
26,335.8000 CHF |
27,031.5000 CHF |
26,796.5000 CHF |