Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
105,284.2000 PYUSD |
0.0025 BTC |
106,217.4000 PYUSD |
104,883.9000 PYUSD |
106,217.5000 PYUSD |
105,073.4000 PYUSD |
| 2025-01-21 |
102,922.0000 PYUSD |
0.5493 BTC |
102,266.6000 PYUSD |
100,437.1000 PYUSD |
107,173.8000 PYUSD |
106,025.9000 PYUSD |
| 2025-01-20 |
105,294.0000 PYUSD |
1.6874 BTC |
100,982.5000 PYUSD |
98,640.6000 PYUSD |
108,936.0000 PYUSD |
105,453.4000 PYUSD |
| 2025-01-19 |
104,851.3000 PYUSD |
3.7158 BTC |
104,129.3000 PYUSD |
100,618.6000 PYUSD |
106,026.0000 PYUSD |
101,165.0000 PYUSD |
| 2025-01-18 |
103,630.8000 PYUSD |
2.4804 BTC |
104,227.1000 PYUSD |
102,537.5000 PYUSD |
105,043.8000 PYUSD |
103,593.6000 PYUSD |
| 2025-01-17 |
102,639.8000 PYUSD |
0.4261 BTC |
100,256.0000 PYUSD |
100,256.0000 PYUSD |
105,073.4000 PYUSD |
104,883.9000 PYUSD |
| 2025-01-16 |
98,735.1000 PYUSD |
1.3297 BTC |
100,437.1000 PYUSD |
97,930.8000 PYUSD |
101,897.9000 PYUSD |
99,534.7000 PYUSD |
| 2025-01-15 |
97,244.8000 PYUSD |
6.5671 BTC |
96,666.0000 PYUSD |
96,666.0000 PYUSD |
99,176.1000 PYUSD |
99,176.1000 PYUSD |
| 2025-01-14 |
96,042.0000 PYUSD |
5.1054 BTC |
94,629.1000 PYUSD |
94,118.0000 PYUSD |
97,204.7000 PYUSD |
96,352.7000 PYUSD |
| 2025-01-13 |
92,867.5000 PYUSD |
3.4920 BTC |
94,458.4000 PYUSD |
89,479.3000 PYUSD |
95,659.5000 PYUSD |
94,288.1000 PYUSD |
| 2025-01-12 |
95,045.4000 PYUSD |
1.0915 BTC |
94,288.1000 PYUSD |
93,778.9000 PYUSD |
95,145.6000 PYUSD |
94,800.0000 PYUSD |
| 2025-01-11 |
94,538.7000 PYUSD |
0.0030 BTC |
94,629.1000 PYUSD |
93,948.3000 PYUSD |
94,987.2000 PYUSD |
94,800.0000 PYUSD |
| 2025-01-10 |
94,508.8000 PYUSD |
0.5288 BTC |
92,434.4000 PYUSD |
92,434.4000 PYUSD |
95,659.5000 PYUSD |
94,800.0000 PYUSD |
| 2025-01-09 |
92,446.9000 PYUSD |
0.4253 BTC |
94,971.3000 PYUSD |
91,935.2000 PYUSD |
95,142.9000 PYUSD |
92,267.7000 PYUSD |
| 2025-01-08 |
95,380.1000 PYUSD |
0.0092 BTC |
96,875.9000 PYUSD |
93,948.3000 PYUSD |
97,050.9000 PYUSD |
93,948.3000 PYUSD |
| 2025-01-07 |
99,302.0000 PYUSD |
0.0567 BTC |
102,082.1000 PYUSD |
96,352.7000 PYUSD |
102,451.3000 PYUSD |
96,526.8000 PYUSD |
| 2025-01-06 |
101,160.2000 PYUSD |
0.6172 BTC |
98,366.5000 PYUSD |
98,107.7000 PYUSD |
102,636.3000 PYUSD |
101,745.6000 PYUSD |
| 2025-01-05 |
97,983.1000 PYUSD |
0.0030 BTC |
98,313.5000 PYUSD |
97,310.4000 PYUSD |
98,419.2000 PYUSD |
97,930.8000 PYUSD |
| 2025-01-04 |
98,023.5000 PYUSD |
0.0035 BTC |
97,930.8000 PYUSD |
97,754.2000 PYUSD |
98,640.5000 PYUSD |
98,462.6000 PYUSD |
| 2025-01-03 |
96,973.7000 PYUSD |
0.4254 BTC |
96,993.5000 PYUSD |
96,352.7000 PYUSD |
98,818.7000 PYUSD |
98,285.0000 PYUSD |
| 2025-01-02 |
96,637.0000 PYUSD |
0.0075 BTC |
94,458.4000 PYUSD |
94,458.4000 PYUSD |
97,577.9000 PYUSD |
97,226.4000 PYUSD |
| 2025-01-01 |
93,779.4000 PYUSD |
0.0119 BTC |
93,948.3000 PYUSD |
92,936.3000 PYUSD |
94,288.1000 PYUSD |
94,288.1000 PYUSD |
| 2024-12-31 |
94,520.0000 PYUSD |
0.0123 BTC |
92,434.4000 PYUSD |
92,101.3000 PYUSD |
96,005.5000 PYUSD |
93,272.5000 PYUSD |
| 2024-12-30 |
92,872.4000 PYUSD |
0.0085 BTC |
93,609.7000 PYUSD |
91,603.9000 PYUSD |
94,458.4000 PYUSD |
94,458.4000 PYUSD |
| 2024-12-29 |
93,558.8000 PYUSD |
0.0082 BTC |
95,486.9000 PYUSD |
93,244.8000 PYUSD |
95,486.9000 PYUSD |
93,772.8000 PYUSD |
| 2024-12-28 |
94,337.4000 PYUSD |
0.0621 BTC |
94,248.0000 PYUSD |
94,248.0000 PYUSD |
95,314.8000 PYUSD |
95,314.8000 PYUSD |
| 2024-12-27 |
95,950.2000 PYUSD |
0.0212 BTC |
95,487.0000 PYUSD |
93,272.4000 PYUSD |
97,226.3000 PYUSD |
94,118.0000 PYUSD |
| 2024-12-26 |
96,006.6000 PYUSD |
0.0286 BTC |
99,534.7000 PYUSD |
91,935.3000 PYUSD |
99,894.7000 PYUSD |
95,832.3000 PYUSD |
| 2024-12-25 |
98,414.6000 PYUSD |
0.4409 BTC |
98,285.0000 PYUSD |
97,754.2000 PYUSD |
98,997.2000 PYUSD |
98,818.7000 PYUSD |
| 2024-12-24 |
98,669.2000 PYUSD |
0.4269 BTC |
94,629.1000 PYUSD |
93,609.7000 PYUSD |
99,176.1000 PYUSD |
98,462.6000 PYUSD |
| 2024-12-23 |
94,847.0000 PYUSD |
0.0043 BTC |
94,971.3000 PYUSD |
93,778.9000 PYUSD |
96,178.9000 PYUSD |
96,178.9000 PYUSD |
| 2024-12-22 |
95,574.4000 PYUSD |
0.0195 BTC |
97,050.9000 PYUSD |
94,288.1000 PYUSD |
97,401.8000 PYUSD |
95,142.9000 PYUSD |
| 2024-12-21 |
97,283.5000 PYUSD |
0.4475 BTC |
97,468.8000 PYUSD |
96,701.2000 PYUSD |
102,349.6000 PYUSD |
97,577.9000 PYUSD |
| 2024-12-20 |
95,000.2000 PYUSD |
0.0432 BTC |
97,577.9000 PYUSD |
92,434.4000 PYUSD |
98,049.6000 PYUSD |
97,050.9000 PYUSD |
| 2024-12-19 |
99,149.2000 PYUSD |
0.0962 BTC |
100,618.6000 PYUSD |
95,832.3000 PYUSD |
102,451.3000 PYUSD |
96,526.8000 PYUSD |
| 2024-12-18 |
102,986.6000 PYUSD |
0.5829 BTC |
106,339.2000 PYUSD |
100,258.7000 PYUSD |
106,339.2000 PYUSD |
100,800.4000 PYUSD |
| 2024-12-17 |
106,818.3000 PYUSD |
0.0304 BTC |
106,022.4000 PYUSD |
105,834.8000 PYUSD |
108,152.3000 PYUSD |
106,601.7000 PYUSD |
| 2024-12-16 |
106,690.4000 PYUSD |
0.4225 BTC |
105,073.4000 PYUSD |
103,754.1000 PYUSD |
107,606.0000 PYUSD |
105,990.3000 PYUSD |
| 2024-12-15 |
102,497.7000 PYUSD |
0.0486 BTC |
101,530.8000 PYUSD |
101,530.8000 PYUSD |
103,566.9000 PYUSD |
103,193.7000 PYUSD |
| 2024-12-14 |
101,652.7000 PYUSD |
1.6684 BTC |
101,587.1000 PYUSD |
101,165.0000 PYUSD |
102,326.4000 PYUSD |
101,165.0000 PYUSD |
| 2024-12-13 |
101,311.3000 PYUSD |
1.8264 BTC |
100,343.0000 PYUSD |
99,437.4000 PYUSD |
101,860.3000 PYUSD |
101,640.0000 PYUSD |
| 2024-12-12 |
101,245.4000 PYUSD |
0.7645 BTC |
100,612.8000 PYUSD |
100,386.8000 PYUSD |
102,222.0000 PYUSD |
102,222.0000 PYUSD |
| 2024-12-11 |
99,822.4000 PYUSD |
0.2004 BTC |
97,924.2000 PYUSD |
96,200.8000 PYUSD |
101,158.0000 PYUSD |
101,146.8000 PYUSD |
| 2024-12-10 |
96,533.5000 PYUSD |
2.2375 BTC |
97,567.9000 PYUSD |
94,723.2000 PYUSD |
98,316.5000 PYUSD |
96,360.0000 PYUSD |
| 2024-12-09 |
99,207.9000 PYUSD |
1.2693 BTC |
101,776.4000 PYUSD |
94,588.4000 PYUSD |
101,776.5000 PYUSD |
96,819.1000 PYUSD |
| 2024-12-08 |
100,099.6000 PYUSD |
0.0187 BTC |
99,850.4000 PYUSD |
99,744.8000 PYUSD |
101,849.1000 PYUSD |
99,744.8000 PYUSD |
| 2024-12-07 |
99,354.9000 PYUSD |
0.8332 BTC |
100,584.0000 PYUSD |
99,211.2000 PYUSD |
100,584.0000 PYUSD |
99,791.9000 PYUSD |
| 2024-12-06 |
99,447.8000 PYUSD |
2.8251 BTC |
97,468.8000 PYUSD |
97,468.8000 PYUSD |
101,851.2000 PYUSD |
100,795.2000 PYUSD |
| 2024-12-05 |
100,695.0000 PYUSD |
10.5142 BTC |
98,841.5000 PYUSD |
97,468.8000 PYUSD |
104,417.0000 PYUSD |
97,468.8000 PYUSD |
| 2024-12-04 |
97,454.2000 PYUSD |
1.6534 BTC |
98,720.1000 PYUSD |
95,251.2000 PYUSD |
99,105.7000 PYUSD |
99,052.8000 PYUSD |