Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
95,574.4000 PYUSD |
0.0195 BTC |
97,050.9000 PYUSD |
94,288.1000 PYUSD |
97,401.8000 PYUSD |
95,142.9000 PYUSD |
| 2024-12-21 |
97,283.5000 PYUSD |
0.4475 BTC |
97,468.8000 PYUSD |
96,701.2000 PYUSD |
102,349.6000 PYUSD |
97,577.9000 PYUSD |
| 2024-12-20 |
95,000.2000 PYUSD |
0.0432 BTC |
97,577.9000 PYUSD |
92,434.4000 PYUSD |
98,049.6000 PYUSD |
97,050.9000 PYUSD |
| 2024-12-19 |
99,149.2000 PYUSD |
0.0962 BTC |
100,618.6000 PYUSD |
95,832.3000 PYUSD |
102,451.3000 PYUSD |
96,526.8000 PYUSD |
| 2024-12-18 |
102,986.6000 PYUSD |
0.5829 BTC |
106,339.2000 PYUSD |
100,258.7000 PYUSD |
106,339.2000 PYUSD |
100,800.4000 PYUSD |
| 2024-12-17 |
106,818.3000 PYUSD |
0.0304 BTC |
106,022.4000 PYUSD |
105,834.8000 PYUSD |
108,152.3000 PYUSD |
106,601.7000 PYUSD |
| 2024-12-16 |
106,690.4000 PYUSD |
0.4225 BTC |
105,073.4000 PYUSD |
103,754.1000 PYUSD |
107,606.0000 PYUSD |
105,990.3000 PYUSD |
| 2024-12-15 |
102,497.7000 PYUSD |
0.0486 BTC |
101,530.8000 PYUSD |
101,530.8000 PYUSD |
103,566.9000 PYUSD |
103,193.7000 PYUSD |
| 2024-12-14 |
101,652.7000 PYUSD |
1.6684 BTC |
101,587.1000 PYUSD |
101,165.0000 PYUSD |
102,326.4000 PYUSD |
101,165.0000 PYUSD |
| 2024-12-13 |
101,311.3000 PYUSD |
1.8264 BTC |
100,343.0000 PYUSD |
99,437.4000 PYUSD |
101,860.3000 PYUSD |
101,640.0000 PYUSD |
| 2024-12-12 |
101,245.4000 PYUSD |
0.7645 BTC |
100,612.8000 PYUSD |
100,386.8000 PYUSD |
102,222.0000 PYUSD |
102,222.0000 PYUSD |
| 2024-12-11 |
99,822.4000 PYUSD |
0.2004 BTC |
97,924.2000 PYUSD |
96,200.8000 PYUSD |
101,158.0000 PYUSD |
101,146.8000 PYUSD |
| 2024-12-10 |
96,533.5000 PYUSD |
2.2375 BTC |
97,567.9000 PYUSD |
94,723.2000 PYUSD |
98,316.5000 PYUSD |
96,360.0000 PYUSD |
| 2024-12-09 |
99,207.9000 PYUSD |
1.2693 BTC |
101,776.4000 PYUSD |
94,588.4000 PYUSD |
101,776.5000 PYUSD |
96,819.1000 PYUSD |
| 2024-12-08 |
100,099.6000 PYUSD |
0.0187 BTC |
99,850.4000 PYUSD |
99,744.8000 PYUSD |
101,849.1000 PYUSD |
99,744.8000 PYUSD |
| 2024-12-07 |
99,354.9000 PYUSD |
0.8332 BTC |
100,584.0000 PYUSD |
99,211.2000 PYUSD |
100,584.0000 PYUSD |
99,791.9000 PYUSD |
| 2024-12-06 |
99,447.8000 PYUSD |
2.8251 BTC |
97,468.8000 PYUSD |
97,468.8000 PYUSD |
101,851.2000 PYUSD |
100,795.2000 PYUSD |
| 2024-12-05 |
100,695.0000 PYUSD |
10.5142 BTC |
98,841.5000 PYUSD |
97,468.8000 PYUSD |
104,417.0000 PYUSD |
97,468.8000 PYUSD |
| 2024-12-04 |
97,454.2000 PYUSD |
1.6534 BTC |
98,720.1000 PYUSD |
95,251.2000 PYUSD |
99,105.7000 PYUSD |
99,052.8000 PYUSD |
| 2024-12-03 |
95,089.2000 PYUSD |
0.4905 BTC |
95,782.0000 PYUSD |
93,996.4000 PYUSD |
96,112.8000 PYUSD |
95,040.0000 PYUSD |
| 2024-12-02 |
97,079.9000 PYUSD |
0.0063 BTC |
97,650.7000 PYUSD |
90,925.4000 PYUSD |
98,885.5000 PYUSD |
97,539.3000 PYUSD |
| 2024-12-01 |
96,940.8000 PYUSD |
0.4106 BTC |
96,940.8000 PYUSD |
96,835.3000 PYUSD |
97,151.8000 PYUSD |
97,021.8000 PYUSD |
| 2024-11-30 |
96,679.0000 PYUSD |
0.0005 BTC |
96,624.0000 PYUSD |
96,624.0000 PYUSD |
96,835.2000 PYUSD |
96,835.2000 PYUSD |
| 2024-11-29 |
97,776.9000 PYUSD |
0.0005 BTC |
97,776.9000 PYUSD |
97,776.9000 PYUSD |
97,777.0000 PYUSD |
97,777.0000 PYUSD |
| 2024-11-28 |
96,145.5000 PYUSD |
0.4135 BTC |
96,043.2000 PYUSD |
95,145.6000 PYUSD |
96,676.7000 PYUSD |
95,145.6000 PYUSD |
| 2024-11-27 |
95,937.9000 PYUSD |
0.4200 BTC |
92,399.9000 PYUSD |
92,030.5000 PYUSD |
96,666.0000 PYUSD |
96,666.0000 PYUSD |
| 2024-11-26 |
92,680.2000 PYUSD |
0.0041 BTC |
94,248.0000 PYUSD |
92,347.1000 PYUSD |
96,169.1000 PYUSD |
96,169.1000 PYUSD |
| 2024-11-25 |
98,249.3000 PYUSD |
0.4117 BTC |
98,683.2000 PYUSD |
94,881.6000 PYUSD |
98,683.2000 PYUSD |
94,881.6000 PYUSD |
| 2024-11-24 |
98,417.6000 PYUSD |
0.0009 BTC |
98,155.2000 PYUSD |
98,155.2000 PYUSD |
98,630.4000 PYUSD |
98,419.2000 PYUSD |
| 2024-11-23 |
98,832.2000 PYUSD |
0.0071 BTC |
95,606.8000 PYUSD |
94,551.0000 PYUSD |
99,998.9000 PYUSD |
97,785.6000 PYUSD |
| 2024-11-22 |
97,764.4000 PYUSD |
0.1372 BTC |
98,419.2000 PYUSD |
97,550.0000 PYUSD |
99,998.9000 PYUSD |
99,211.2000 PYUSD |
| 2024-11-21 |
97,225.8000 PYUSD |
0.0184 BTC |
94,406.4000 PYUSD |
94,406.4000 PYUSD |
98,155.2000 PYUSD |
97,152.0000 PYUSD |
| 2024-11-20 |
92,347.6000 PYUSD |
0.0081 BTC |
92,188.8000 PYUSD |
92,030.4000 PYUSD |
94,564.8000 PYUSD |
94,300.8000 PYUSD |
| 2024-11-19 |
93,851.9000 PYUSD |
0.0022 BTC |
91,614.0000 PYUSD |
91,614.0000 PYUSD |
93,931.2000 PYUSD |
92,452.8000 PYUSD |
| 2024-11-18 |
89,874.0000 PYUSD |
0.0676 BTC |
90,446.4000 PYUSD |
89,856.7000 PYUSD |
93,921.1000 PYUSD |
93,921.1000 PYUSD |
| 2024-11-17 |
90,250.7000 PYUSD |
0.0327 BTC |
90,304.6000 PYUSD |
89,490.5000 PYUSD |
90,892.0000 PYUSD |
89,666.4000 PYUSD |
| 2024-11-16 |
91,174.0000 PYUSD |
0.0125 BTC |
90,974.4000 PYUSD |
90,604.8000 PYUSD |
91,534.8000 PYUSD |
91,055.1000 PYUSD |
| 2024-11-15 |
89,058.5000 PYUSD |
0.1379 BTC |
87,995.7000 PYUSD |
87,995.7000 PYUSD |
91,372.6000 PYUSD |
91,291.2000 PYUSD |
| 2024-11-14 |
90,790.5000 PYUSD |
0.0051 BTC |
91,291.2000 PYUSD |
88,016.3000 PYUSD |
93,406.7000 PYUSD |
88,016.3000 PYUSD |
| 2024-11-13 |
90,477.6000 PYUSD |
0.0532 BTC |
87,549.6000 PYUSD |
85,462.3000 PYUSD |
95,554.9000 PYUSD |
85,462.3000 PYUSD |
| 2024-11-12 |
87,558.3000 PYUSD |
1.3644 BTC |
87,782.5000 PYUSD |
85,477.1000 PYUSD |
89,998.9000 PYUSD |
87,803.3000 PYUSD |
| 2024-11-11 |
83,852.7000 PYUSD |
1.3363 BTC |
81,005.4000 PYUSD |
80,836.8000 PYUSD |
89,400.2000 PYUSD |
88,683.9000 PYUSD |
| 2024-11-10 |
79,209.0000 PYUSD |
3.0497 BTC |
76,838.0000 PYUSD |
74,394.0000 PYUSD |
80,991.1000 PYUSD |
79,453.1000 PYUSD |
| 2024-11-09 |
76,348.8000 PYUSD |
0.0010 BTC |
76,348.8000 PYUSD |
76,348.8000 PYUSD |
76,348.8000 PYUSD |
76,348.8000 PYUSD |
| 2024-11-08 |
76,639.8000 PYUSD |
0.3325 BTC |
75,979.2000 PYUSD |
75,873.6000 PYUSD |
89,999.0000 PYUSD |
77,985.0000 PYUSD |
| 2024-11-07 |
75,450.0000 PYUSD |
0.0134 BTC |
75,292.8000 PYUSD |
74,757.4000 PYUSD |
76,666.0000 PYUSD |
76,666.0000 PYUSD |
| 2024-11-06 |
74,577.4000 PYUSD |
1.3256 BTC |
74,444.0000 PYUSD |
70,505.0000 PYUSD |
75,995.7000 PYUSD |
75,995.7000 PYUSD |
| 2024-11-05 |
70,004.8000 PYUSD |
0.4137 BTC |
68,848.7000 PYUSD |
68,848.7000 PYUSD |
70,263.2000 PYUSD |
69,559.1000 PYUSD |
| 2024-11-04 |
68,373.9000 PYUSD |
0.1511 BTC |
68,582.6000 PYUSD |
67,474.2000 PYUSD |
69,192.2000 PYUSD |
67,474.2000 PYUSD |
| 2024-11-03 |
68,392.0000 PYUSD |
0.0066 BTC |
69,115.2000 PYUSD |
68,376.0000 PYUSD |
69,115.2000 PYUSD |
68,376.0000 PYUSD |