Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
83,021.4000 PYUSD |
0.0005 BTC |
83,096.3000 PYUSD |
82,796.8000 PYUSD |
83,246.4000 PYUSD |
82,946.4000 PYUSD |
| 2025-04-03 |
82,455.8000 PYUSD |
0.0069 BTC |
82,498.4000 PYUSD |
81,315.7000 PYUSD |
83,698.4000 PYUSD |
82,052.9000 PYUSD |
| 2025-04-02 |
85,923.3000 PYUSD |
0.8410 BTC |
85,069.3000 PYUSD |
83,698.4000 PYUSD |
88,355.8000 PYUSD |
84,609.8000 PYUSD |
| 2025-04-01 |
84,750.0000 PYUSD |
0.0965 BTC |
82,647.5000 PYUSD |
81,462.7000 PYUSD |
990,000.0000 PYUSD |
85,219.2000 PYUSD |
| 2025-03-31 |
83,153.2000 PYUSD |
0.4490 BTC |
82,052.9000 PYUSD |
77,361.3000 PYUSD |
83,698.4000 PYUSD |
83,396.8000 PYUSD |
| 2025-03-30 |
82,001.5000 PYUSD |
0.0163 BTC |
82,647.5000 PYUSD |
79,717.0000 PYUSD |
83,476.8000 PYUSD |
82,498.4000 PYUSD |
| 2025-03-29 |
82,313.6000 PYUSD |
0.2328 BTC |
84,268.8000 PYUSD |
81,787.2000 PYUSD |
84,268.8000 PYUSD |
82,473.6000 PYUSD |
| 2025-03-28 |
85,652.8000 PYUSD |
1.6546 BTC |
87,246.4000 PYUSD |
83,849.6000 PYUSD |
89,778.7000 PYUSD |
83,849.6000 PYUSD |
| 2025-03-27 |
86,962.8000 PYUSD |
0.4152 BTC |
87,089.1000 PYUSD |
85,995.6000 PYUSD |
87,562.0000 PYUSD |
87,015.9000 PYUSD |
| 2025-03-26 |
87,550.6000 PYUSD |
0.0084 BTC |
87,562.0000 PYUSD |
86,151.0000 PYUSD |
90,290.6000 PYUSD |
87,089.1000 PYUSD |
| 2025-03-25 |
88,204.9000 PYUSD |
0.1425 BTC |
87,562.0000 PYUSD |
86,618.8000 PYUSD |
88,334.4000 PYUSD |
88,070.4000 PYUSD |
| 2025-03-24 |
87,344.7000 PYUSD |
0.0120 BTC |
86,151.0000 PYUSD |
84,305.0000 PYUSD |
88,651.2000 PYUSD |
88,334.4000 PYUSD |
| 2025-03-23 |
85,148.2000 PYUSD |
0.4175 BTC |
84,001.1000 PYUSD |
83,096.4000 PYUSD |
85,376.9000 PYUSD |
85,069.3000 PYUSD |
| 2025-03-22 |
84,256.7000 PYUSD |
0.0034 BTC |
84,268.7000 PYUSD |
84,152.9000 PYUSD |
84,609.8000 PYUSD |
84,268.8000 PYUSD |
| 2025-03-21 |
83,423.8000 PYUSD |
0.0077 BTC |
84,304.9000 PYUSD |
81,460.9000 PYUSD |
85,069.3000 PYUSD |
84,001.1000 PYUSD |
| 2025-03-20 |
86,167.7000 PYUSD |
0.0028 BTC |
87,089.1000 PYUSD |
85,069.3000 PYUSD |
87,246.4000 PYUSD |
86,306.6000 PYUSD |
| 2025-03-19 |
84,897.2000 PYUSD |
1.1290 BTC |
83,054.4000 PYUSD |
82,526.4000 PYUSD |
85,840.5000 PYUSD |
85,376.9000 PYUSD |
| 2025-03-18 |
82,489.7000 PYUSD |
0.0128 BTC |
83,698.4000 PYUSD |
81,169.0000 PYUSD |
83,698.4000 PYUSD |
81,904.9000 PYUSD |
| 2025-03-17 |
83,298.5000 PYUSD |
0.0092 BTC |
82,647.5000 PYUSD |
82,526.4000 PYUSD |
84,152.9000 PYUSD |
83,547.5000 PYUSD |
| 2025-03-16 |
83,510.9000 PYUSD |
0.0033 BTC |
84,304.9000 PYUSD |
82,498.4000 PYUSD |
84,304.9000 PYUSD |
83,096.3000 PYUSD |
| 2025-03-15 |
84,338.3000 PYUSD |
0.0057 BTC |
84,457.2000 PYUSD |
83,698.4000 PYUSD |
84,585.6000 PYUSD |
84,427.2000 PYUSD |
| 2025-03-14 |
82,949.6000 PYUSD |
0.3243 BTC |
80,876.5000 PYUSD |
80,784.0000 PYUSD |
85,069.3000 PYUSD |
84,609.8000 PYUSD |
| 2025-03-13 |
83,395.2000 PYUSD |
0.0140 BTC |
83,698.4000 PYUSD |
82,349.7000 PYUSD |
84,457.2000 PYUSD |
82,946.4000 PYUSD |
| 2025-03-12 |
83,880.7000 PYUSD |
0.1701 BTC |
82,946.4000 PYUSD |
80,730.7000 PYUSD |
84,304.9000 PYUSD |
82,647.5000 PYUSD |
| 2025-03-11 |
79,942.5000 PYUSD |
0.0212 BTC |
78,716.1000 PYUSD |
76,613.4000 PYUSD |
81,904.9000 PYUSD |
81,462.6000 PYUSD |
| 2025-03-10 |
79,467.8000 PYUSD |
0.3947 BTC |
80,876.5000 PYUSD |
77,587.6000 PYUSD |
83,849.6000 PYUSD |
79,429.7000 PYUSD |
| 2025-03-09 |
83,688.3000 PYUSD |
0.0104 BTC |
85,840.5000 PYUSD |
82,201.1000 PYUSD |
85,840.5000 PYUSD |
82,498.4000 PYUSD |
| 2025-03-08 |
86,160.0000 PYUSD |
0.0048 BTC |
86,644.8000 PYUSD |
85,376.9000 PYUSD |
86,644.8000 PYUSD |
85,840.5000 PYUSD |
| 2025-03-07 |
88,208.4000 PYUSD |
0.3317 BTC |
89,971.2000 PYUSD |
83,035.0000 PYUSD |
91,769.4000 PYUSD |
87,720.2000 PYUSD |
| 2025-03-06 |
90,174.0000 PYUSD |
0.2876 BTC |
90,290.6000 PYUSD |
87,912.0000 PYUSD |
92,601.4000 PYUSD |
88,675.4000 PYUSD |
| 2025-03-05 |
89,226.8000 PYUSD |
0.4263 BTC |
87,720.1000 PYUSD |
86,932.0000 PYUSD |
90,780.8000 PYUSD |
89,802.9000 PYUSD |
| 2025-03-04 |
84,255.2000 PYUSD |
0.0115 BTC |
86,011.2000 PYUSD |
82,349.7000 PYUSD |
86,618.8000 PYUSD |
82,647.5000 PYUSD |
| 2025-03-03 |
90,369.1000 PYUSD |
0.0492 BTC |
94,288.1000 PYUSD |
85,840.5000 PYUSD |
94,971.3000 PYUSD |
86,151.0000 PYUSD |
| 2025-03-02 |
91,767.6000 PYUSD |
0.0337 BTC |
85,995.6000 PYUSD |
85,113.6000 PYUSD |
96,046.6000 PYUSD |
94,118.0000 PYUSD |
| 2025-03-01 |
86,270.4000 PYUSD |
0.0117 BTC |
84,457.2000 PYUSD |
84,001.1000 PYUSD |
87,830.1000 PYUSD |
85,376.9000 PYUSD |
| 2025-02-28 |
82,204.1000 PYUSD |
0.0945 BTC |
84,609.8000 PYUSD |
78,291.0000 PYUSD |
85,222.9000 PYUSD |
84,457.2000 PYUSD |
| 2025-02-27 |
85,615.5000 PYUSD |
0.0076 BTC |
84,152.9000 PYUSD |
84,152.9000 PYUSD |
86,462.5000 PYUSD |
86,222.4000 PYUSD |
| 2025-02-26 |
85,523.2000 PYUSD |
0.0814 BTC |
88,675.4000 PYUSD |
81,991.7000 PYUSD |
89,156.9000 PYUSD |
84,004.8000 PYUSD |
| 2025-02-25 |
88,543.9000 PYUSD |
0.0408 BTC |
91,438.7000 PYUSD |
86,151.0000 PYUSD |
92,452.7000 PYUSD |
88,355.8000 PYUSD |
| 2025-02-24 |
95,433.2000 PYUSD |
0.0261 BTC |
96,178.9000 PYUSD |
91,935.2000 PYUSD |
96,352.7000 PYUSD |
91,935.2000 PYUSD |
| 2025-02-23 |
96,095.9000 PYUSD |
0.0014 BTC |
96,465.6000 PYUSD |
95,487.0000 PYUSD |
96,571.2000 PYUSD |
96,005.4000 PYUSD |
| 2025-02-22 |
96,444.8000 PYUSD |
0.0066 BTC |
96,201.6000 PYUSD |
96,148.8000 PYUSD |
96,875.9000 PYUSD |
96,782.4000 PYUSD |
| 2025-02-21 |
98,194.1000 PYUSD |
0.1210 BTC |
98,260.8000 PYUSD |
95,040.0000 PYUSD |
99,316.8000 PYUSD |
95,314.8000 PYUSD |
| 2025-02-20 |
97,508.7000 PYUSD |
0.0044 BTC |
96,526.8000 PYUSD |
96,526.8000 PYUSD |
98,524.8000 PYUSD |
98,285.0000 PYUSD |
| 2025-02-19 |
95,975.5000 PYUSD |
0.0251 BTC |
95,487.0000 PYUSD |
95,092.8000 PYUSD |
96,526.8000 PYUSD |
96,465.5000 PYUSD |
| 2025-02-18 |
95,179.9000 PYUSD |
0.7009 BTC |
95,659.5000 PYUSD |
93,440.9000 PYUSD |
96,526.8000 PYUSD |
94,118.0000 PYUSD |
| 2025-02-17 |
96,274.3000 PYUSD |
0.0307 BTC |
96,254.4000 PYUSD |
95,314.8000 PYUSD |
96,875.9000 PYUSD |
95,673.6000 PYUSD |
| 2025-02-16 |
97,427.0000 PYUSD |
0.0032 BTC |
97,784.9000 PYUSD |
96,875.9000 PYUSD |
97,785.0000 PYUSD |
97,050.9000 PYUSD |
| 2025-02-15 |
97,674.4000 PYUSD |
0.0207 BTC |
97,401.9000 PYUSD |
97,401.9000 PYUSD |
98,003.4000 PYUSD |
97,728.1000 PYUSD |
| 2025-02-14 |
96,875.5000 PYUSD |
0.0245 BTC |
96,701.2000 PYUSD |
96,422.4000 PYUSD |
98,640.5000 PYUSD |
97,401.9000 PYUSD |