Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,191.8000 PYUSD |
0.0020 BTC |
87,467.2000 PYUSD |
86,837.9000 PYUSD |
87,593.6000 PYUSD |
86,837.9000 PYUSD |
| 2025-12-23 |
88,410.0000 PYUSD |
0.0025 BTC |
88,611.4000 PYUSD |
87,846.9000 PYUSD |
88,739.4000 PYUSD |
88,228.3000 PYUSD |
| 2025-12-22 |
88,841.9000 PYUSD |
0.0039 BTC |
88,867.7000 PYUSD |
87,973.9000 PYUSD |
89,382.5000 PYUSD |
89,298.8000 PYUSD |
| 2025-12-21 |
88,765.0000 PYUSD |
0.0053 BTC |
88,715.6000 PYUSD |
87,593.6000 PYUSD |
89,394.6000 PYUSD |
88,739.4000 PYUSD |
| 2025-12-20 |
88,516.2000 PYUSD |
0.0089 BTC |
88,228.3000 PYUSD |
87,720.2000 PYUSD |
88,867.7000 PYUSD |
88,101.0000 PYUSD |
| 2025-12-19 |
87,444.8000 PYUSD |
0.0194 BTC |
85,346.1000 PYUSD |
85,222.9000 PYUSD |
89,253.5000 PYUSD |
88,101.0000 PYUSD |
| 2025-12-18 |
86,802.6000 PYUSD |
0.0476 BTC |
85,964.6000 PYUSD |
82,819.2000 PYUSD |
89,253.5000 PYUSD |
85,469.4000 PYUSD |
| 2025-12-17 |
87,569.4000 PYUSD |
0.0054 BTC |
87,716.7000 PYUSD |
86,571.5000 PYUSD |
87,716.7000 PYUSD |
87,036.8000 PYUSD |
| 2025-12-16 |
86,073.0000 PYUSD |
0.0030 BTC |
86,337.8000 PYUSD |
85,469.4000 PYUSD |
86,712.6000 PYUSD |
86,213.2000 PYUSD |
| 2025-12-15 |
87,864.9000 PYUSD |
0.0176 BTC |
88,228.3000 PYUSD |
86,213.2000 PYUSD |
90,041.6000 PYUSD |
86,213.2000 PYUSD |
| 2025-12-14 |
90,122.9000 PYUSD |
0.0022 BTC |
90,160.3000 PYUSD |
89,659.3000 PYUSD |
90,682.6000 PYUSD |
90,030.2000 PYUSD |
| 2025-12-13 |
0.0000 PYUSD |
0.0000 BTC |
90,421.0000 PYUSD |
90,421.0000 PYUSD |
90,421.0000 PYUSD |
90,421.0000 PYUSD |
| 2025-12-12 |
92,155.3000 PYUSD |
0.0010 BTC |
92,401.0000 PYUSD |
91,736.2000 PYUSD |
92,534.5000 PYUSD |
92,401.0000 PYUSD |
| 2025-12-11 |
90,392.2000 PYUSD |
0.0203 BTC |
92,267.7000 PYUSD |
89,268.2000 PYUSD |
92,802.2000 PYUSD |
90,030.2000 PYUSD |
| 2025-12-10 |
92,392.3000 PYUSD |
0.0008 BTC |
92,668.3000 PYUSD |
92,134.5000 PYUSD |
92,668.3000 PYUSD |
92,271.5000 PYUSD |
| 2025-12-09 |
90,857.2000 PYUSD |
0.0272 BTC |
90,551.7000 PYUSD |
89,641.0000 PYUSD |
92,308.5000 PYUSD |
90,290.6000 PYUSD |
| 2025-12-08 |
91,626.2000 PYUSD |
0.0226 BTC |
90,030.2000 PYUSD |
89,770.5000 PYUSD |
92,134.5000 PYUSD |
89,900.3000 PYUSD |
| 2025-12-07 |
89,472.4000 PYUSD |
0.0001 BTC |
89,382.5000 PYUSD |
89,382.5000 PYUSD |
89,511.6000 PYUSD |
89,511.6000 PYUSD |
| 2025-12-06 |
89,831.7000 PYUSD |
0.0023 BTC |
89,253.5000 PYUSD |
89,253.5000 PYUSD |
90,141.4000 PYUSD |
89,382.5000 PYUSD |
| 2025-12-05 |
91,894.4000 PYUSD |
0.0051 BTC |
92,401.0000 PYUSD |
91,207.9000 PYUSD |
92,668.3000 PYUSD |
91,339.7000 PYUSD |
| 2025-12-04 |
92,147.3000 PYUSD |
0.0251 BTC |
93,609.7000 PYUSD |
90,214.2000 PYUSD |
94,165.6000 PYUSD |
92,668.3000 PYUSD |
| 2025-12-03 |
91,347.9000 PYUSD |
0.0360 BTC |
91,471.7000 PYUSD |
90,206.3000 PYUSD |
93,745.0000 PYUSD |
93,609.7000 PYUSD |
| 2025-12-02 |
87,762.5000 PYUSD |
0.1427 BTC |
86,587.5000 PYUSD |
84,623.9000 PYUSD |
92,058.0000 PYUSD |
91,603.9000 PYUSD |
| 2025-12-01 |
87,490.7000 PYUSD |
0.0228 BTC |
90,421.0000 PYUSD |
85,000.0000 PYUSD |
90,421.0000 PYUSD |
85,000.0000 PYUSD |
| 2025-11-30 |
91,621.9000 PYUSD |
0.0447 BTC |
90,682.6000 PYUSD |
90,551.7000 PYUSD |
92,267.6000 PYUSD |
91,625.0000 PYUSD |
| 2025-11-29 |
91,108.7000 PYUSD |
0.0111 BTC |
91,076.3000 PYUSD |
90,421.0000 PYUSD |
92,267.7000 PYUSD |
90,813.6000 PYUSD |
| 2025-11-28 |
91,661.8000 PYUSD |
0.0013 BTC |
91,207.9000 PYUSD |
90,944.8000 PYUSD |
92,534.4000 PYUSD |
91,736.2000 PYUSD |
| 2025-11-27 |
91,543.4000 PYUSD |
0.0068 BTC |
90,421.0000 PYUSD |
90,421.0000 PYUSD |
92,815.5000 PYUSD |
90,813.6000 PYUSD |
| 2025-11-26 |
86,701.2000 PYUSD |
0.0094 BTC |
87,720.2000 PYUSD |
85,840.6000 PYUSD |
87,973.9000 PYUSD |
87,593.6000 PYUSD |
| 2025-11-25 |
85,625.2000 PYUSD |
0.0505 BTC |
88,355.8000 PYUSD |
80,986.3000 PYUSD |
88,355.8000 PYUSD |
87,720.2000 PYUSD |
| 2025-11-24 |
87,417.1000 PYUSD |
0.0071 BTC |
86,837.9000 PYUSD |
86,088.8000 PYUSD |
89,214.6000 PYUSD |
86,088.8000 PYUSD |
| 2025-11-23 |
86,089.5000 PYUSD |
0.0056 BTC |
84,854.5000 PYUSD |
84,732.1000 PYUSD |
87,214.9000 PYUSD |
87,214.9000 PYUSD |
| 2025-11-22 |
85,034.7000 PYUSD |
0.0020 BTC |
85,100.0000 PYUSD |
84,487.7000 PYUSD |
85,592.9000 PYUSD |
84,487.7000 PYUSD |
| 2025-11-21 |
83,983.6000 PYUSD |
0.0713 BTC |
86,837.9000 PYUSD |
83,156.3000 PYUSD |
87,089.1000 PYUSD |
83,156.3000 PYUSD |
| 2025-11-20 |
88,532.8000 PYUSD |
0.0537 BTC |
91,339.7000 PYUSD |
84,438.5000 PYUSD |
93,329.8000 PYUSD |
84,438.5000 PYUSD |
| 2025-11-19 |
90,062.6000 PYUSD |
0.1193 BTC |
92,802.2000 PYUSD |
83,000.0000 PYUSD |
93,303.5000 PYUSD |
90,421.0000 PYUSD |
| 2025-11-18 |
90,958.2000 PYUSD |
0.0353 BTC |
91,868.8000 PYUSD |
89,511.6000 PYUSD |
93,474.7000 PYUSD |
92,936.3000 PYUSD |
| 2025-11-17 |
94,282.4000 PYUSD |
0.0179 BTC |
94,016.1000 PYUSD |
91,471.7000 PYUSD |
96,485.4000 PYUSD |
92,001.6000 PYUSD |
| 2025-11-16 |
94,642.2000 PYUSD |
0.0109 BTC |
95,246.0000 PYUSD |
93,205.1000 PYUSD |
97,015.0000 PYUSD |
94,152.0000 PYUSD |
| 2025-11-15 |
98,392.0000 PYUSD |
0.0186 BTC |
94,697.4000 PYUSD |
94,697.4000 PYUSD |
99,185.6000 PYUSD |
95,936.2000 PYUSD |
| 2025-11-14 |
96,622.8000 PYUSD |
0.1057 BTC |
99,606.6000 PYUSD |
94,834.3000 PYUSD |
100,183.7000 PYUSD |
96,631.4000 PYUSD |
| 2025-11-13 |
102,443.8000 PYUSD |
0.0717 BTC |
101,787.7000 PYUSD |
101,201.5000 PYUSD |
105,834.8000 PYUSD |
102,821.9000 PYUSD |
| 2025-11-12 |
103,053.3000 PYUSD |
0.0001 BTC |
102,970.5000 PYUSD |
102,970.5000 PYUSD |
103,119.3000 PYUSD |
103,119.3000 PYUSD |
| 2025-11-11 |
103,948.7000 PYUSD |
0.0102 BTC |
105,834.8000 PYUSD |
102,865.7000 PYUSD |
106,910.0000 PYUSD |
105,377.3000 PYUSD |
| 2025-11-10 |
105,337.2000 PYUSD |
0.0045 BTC |
104,619.2000 PYUSD |
104,317.5000 PYUSD |
106,447.9000 PYUSD |
105,834.8000 PYUSD |
| 2025-11-09 |
102,147.6000 PYUSD |
0.0013 BTC |
102,082.1000 PYUSD |
101,640.9000 PYUSD |
102,821.9000 PYUSD |
102,821.9000 PYUSD |
| 2025-11-08 |
99,755.4000 PYUSD |
0.0226 BTC |
103,268.3000 PYUSD |
98,906.4000 PYUSD |
103,417.5000 PYUSD |
102,082.1000 PYUSD |
| 2025-11-07 |
103,062.7000 PYUSD |
0.0239 BTC |
101,494.2000 PYUSD |
99,606.6000 PYUSD |
105,060.3000 PYUSD |
99,606.6000 PYUSD |
| 2025-11-06 |
103,342.5000 PYUSD |
0.0010 BTC |
103,716.6000 PYUSD |
102,970.5000 PYUSD |
103,716.6000 PYUSD |
103,716.6000 PYUSD |
| 2025-11-05 |
100,686.4000 PYUSD |
0.0033 BTC |
99,176.2000 PYUSD |
99,176.1000 PYUSD |
102,377.4000 PYUSD |
101,934.8000 PYUSD |