Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
95,089.2000 PYUSD |
0.4905 BTC |
95,782.0000 PYUSD |
93,996.4000 PYUSD |
96,112.8000 PYUSD |
95,040.0000 PYUSD |
| 2024-12-02 |
97,079.9000 PYUSD |
0.0063 BTC |
97,650.7000 PYUSD |
90,925.4000 PYUSD |
98,885.5000 PYUSD |
97,539.3000 PYUSD |
| 2024-12-01 |
96,940.8000 PYUSD |
0.4106 BTC |
96,940.8000 PYUSD |
96,835.3000 PYUSD |
97,151.8000 PYUSD |
97,021.8000 PYUSD |
| 2024-11-30 |
96,679.0000 PYUSD |
0.0005 BTC |
96,624.0000 PYUSD |
96,624.0000 PYUSD |
96,835.2000 PYUSD |
96,835.2000 PYUSD |
| 2024-11-29 |
97,776.9000 PYUSD |
0.0005 BTC |
97,776.9000 PYUSD |
97,776.9000 PYUSD |
97,777.0000 PYUSD |
97,777.0000 PYUSD |
| 2024-11-28 |
96,145.5000 PYUSD |
0.4135 BTC |
96,043.2000 PYUSD |
95,145.6000 PYUSD |
96,676.7000 PYUSD |
95,145.6000 PYUSD |
| 2024-11-27 |
95,937.9000 PYUSD |
0.4200 BTC |
92,399.9000 PYUSD |
92,030.5000 PYUSD |
96,666.0000 PYUSD |
96,666.0000 PYUSD |
| 2024-11-26 |
92,680.2000 PYUSD |
0.0041 BTC |
94,248.0000 PYUSD |
92,347.1000 PYUSD |
96,169.1000 PYUSD |
96,169.1000 PYUSD |
| 2024-11-25 |
98,249.3000 PYUSD |
0.4117 BTC |
98,683.2000 PYUSD |
94,881.6000 PYUSD |
98,683.2000 PYUSD |
94,881.6000 PYUSD |
| 2024-11-24 |
98,417.6000 PYUSD |
0.0009 BTC |
98,155.2000 PYUSD |
98,155.2000 PYUSD |
98,630.4000 PYUSD |
98,419.2000 PYUSD |
| 2024-11-23 |
98,832.2000 PYUSD |
0.0071 BTC |
95,606.8000 PYUSD |
94,551.0000 PYUSD |
99,998.9000 PYUSD |
97,785.6000 PYUSD |
| 2024-11-22 |
97,764.4000 PYUSD |
0.1372 BTC |
98,419.2000 PYUSD |
97,550.0000 PYUSD |
99,998.9000 PYUSD |
99,211.2000 PYUSD |
| 2024-11-21 |
97,225.8000 PYUSD |
0.0184 BTC |
94,406.4000 PYUSD |
94,406.4000 PYUSD |
98,155.2000 PYUSD |
97,152.0000 PYUSD |
| 2024-11-20 |
92,347.6000 PYUSD |
0.0081 BTC |
92,188.8000 PYUSD |
92,030.4000 PYUSD |
94,564.8000 PYUSD |
94,300.8000 PYUSD |
| 2024-11-19 |
93,851.9000 PYUSD |
0.0022 BTC |
91,614.0000 PYUSD |
91,614.0000 PYUSD |
93,931.2000 PYUSD |
92,452.8000 PYUSD |
| 2024-11-18 |
89,874.0000 PYUSD |
0.0676 BTC |
90,446.4000 PYUSD |
89,856.7000 PYUSD |
93,921.1000 PYUSD |
93,921.1000 PYUSD |
| 2024-11-17 |
90,250.7000 PYUSD |
0.0327 BTC |
90,304.6000 PYUSD |
89,490.5000 PYUSD |
90,892.0000 PYUSD |
89,666.4000 PYUSD |
| 2024-11-16 |
91,174.0000 PYUSD |
0.0125 BTC |
90,974.4000 PYUSD |
90,604.8000 PYUSD |
91,534.8000 PYUSD |
91,055.1000 PYUSD |
| 2024-11-15 |
89,058.5000 PYUSD |
0.1379 BTC |
87,995.7000 PYUSD |
87,995.7000 PYUSD |
91,372.6000 PYUSD |
91,291.2000 PYUSD |
| 2024-11-14 |
90,790.5000 PYUSD |
0.0051 BTC |
91,291.2000 PYUSD |
88,016.3000 PYUSD |
93,406.7000 PYUSD |
88,016.3000 PYUSD |
| 2024-11-13 |
90,477.6000 PYUSD |
0.0532 BTC |
87,549.6000 PYUSD |
85,462.3000 PYUSD |
95,554.9000 PYUSD |
85,462.3000 PYUSD |
| 2024-11-12 |
87,558.3000 PYUSD |
1.3644 BTC |
87,782.5000 PYUSD |
85,477.1000 PYUSD |
89,998.9000 PYUSD |
87,803.3000 PYUSD |
| 2024-11-11 |
83,852.7000 PYUSD |
1.3363 BTC |
81,005.4000 PYUSD |
80,836.8000 PYUSD |
89,400.2000 PYUSD |
88,683.9000 PYUSD |
| 2024-11-10 |
79,209.0000 PYUSD |
3.0497 BTC |
76,838.0000 PYUSD |
74,394.0000 PYUSD |
80,991.1000 PYUSD |
79,453.1000 PYUSD |
| 2024-11-09 |
76,348.8000 PYUSD |
0.0010 BTC |
76,348.8000 PYUSD |
76,348.8000 PYUSD |
76,348.8000 PYUSD |
76,348.8000 PYUSD |
| 2024-11-08 |
76,639.8000 PYUSD |
0.3325 BTC |
75,979.2000 PYUSD |
75,873.6000 PYUSD |
89,999.0000 PYUSD |
77,985.0000 PYUSD |
| 2024-11-07 |
75,450.0000 PYUSD |
0.0134 BTC |
75,292.8000 PYUSD |
74,757.4000 PYUSD |
76,666.0000 PYUSD |
76,666.0000 PYUSD |
| 2024-11-06 |
74,577.4000 PYUSD |
1.3256 BTC |
74,444.0000 PYUSD |
70,505.0000 PYUSD |
75,995.7000 PYUSD |
75,995.7000 PYUSD |
| 2024-11-05 |
70,004.8000 PYUSD |
0.4137 BTC |
68,848.7000 PYUSD |
68,848.7000 PYUSD |
70,263.2000 PYUSD |
69,559.1000 PYUSD |
| 2024-11-04 |
68,373.9000 PYUSD |
0.1511 BTC |
68,582.6000 PYUSD |
67,474.2000 PYUSD |
69,192.2000 PYUSD |
67,474.2000 PYUSD |
| 2024-11-03 |
68,392.0000 PYUSD |
0.0066 BTC |
69,115.2000 PYUSD |
68,376.0000 PYUSD |
69,115.2000 PYUSD |
68,376.0000 PYUSD |
| 2024-11-02 |
69,643.2000 PYUSD |
0.0023 BTC |
69,643.2000 PYUSD |
69,643.2000 PYUSD |
69,643.2000 PYUSD |
69,643.2000 PYUSD |
| 2024-11-01 |
70,012.7000 PYUSD |
0.0001 BTC |
70,065.6000 PYUSD |
69,960.0000 PYUSD |
70,065.6000 PYUSD |
69,960.0000 PYUSD |
| 2024-10-31 |
70,644.4000 PYUSD |
0.0009 BTC |
70,593.6000 PYUSD |
70,593.6000 PYUSD |
70,699.2000 PYUSD |
70,699.2000 PYUSD |
| 2024-10-30 |
72,155.6000 PYUSD |
0.7834 BTC |
72,441.6000 PYUSD |
71,808.0000 PYUSD |
72,441.6000 PYUSD |
72,124.8000 PYUSD |
| 2024-10-29 |
71,327.3000 PYUSD |
0.4231 BTC |
69,801.6000 PYUSD |
69,801.6000 PYUSD |
73,333.0000 PYUSD |
73,333.0000 PYUSD |
| 2024-10-28 |
68,964.0000 PYUSD |
0.5970 BTC |
68,798.4000 PYUSD |
68,798.4000 PYUSD |
69,999.0000 PYUSD |
69,999.0000 PYUSD |
| 2024-10-27 |
67,531.0000 PYUSD |
0.4183 BTC |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
67,531.2000 PYUSD |
67,531.2000 PYUSD |
| 2024-10-26 |
67,130.7000 PYUSD |
0.0066 BTC |
67,056.0000 PYUSD |
65,117.1000 PYUSD |
67,161.6000 PYUSD |
65,117.1000 PYUSD |
| 2024-10-25 |
66,759.5000 PYUSD |
2.0609 BTC |
67,531.2000 PYUSD |
64,815.7000 PYUSD |
69,330.9000 PYUSD |
66,528.0000 PYUSD |
| 2024-10-24 |
67,549.0000 PYUSD |
0.0225 BTC |
67,161.6000 PYUSD |
67,161.6000 PYUSD |
67,848.0000 PYUSD |
67,742.4000 PYUSD |
| 2024-10-23 |
67,037.2000 PYUSD |
0.0113 BTC |
67,219.8000 PYUSD |
65,736.0000 PYUSD |
67,288.2000 PYUSD |
65,736.0000 PYUSD |
| 2024-10-22 |
67,389.0000 PYUSD |
0.0125 BTC |
66,739.2000 PYUSD |
66,739.2000 PYUSD |
67,490.2000 PYUSD |
67,490.2000 PYUSD |
| 2024-10-21 |
67,683.4000 PYUSD |
0.0033 BTC |
69,115.2000 PYUSD |
67,161.6000 PYUSD |
69,115.2000 PYUSD |
67,636.8000 PYUSD |
| 2024-10-20 |
68,481.6000 PYUSD |
0.0446 BTC |
68,481.6000 PYUSD |
68,481.6000 PYUSD |
68,481.6000 PYUSD |
68,481.6000 PYUSD |
| 2024-10-19 |
68,251.3000 PYUSD |
0.0732 BTC |
68,481.6000 PYUSD |
68,164.8000 PYUSD |
68,481.6000 PYUSD |
68,270.4000 PYUSD |
| 2024-10-18 |
67,953.6000 PYUSD |
0.0028 BTC |
67,953.6000 PYUSD |
67,953.6000 PYUSD |
67,953.6000 PYUSD |
67,953.6000 PYUSD |
| 2024-10-17 |
67,108.8000 PYUSD |
0.0004 BTC |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
| 2024-10-16 |
67,777.5000 PYUSD |
0.0509 BTC |
67,070.7000 PYUSD |
67,070.7000 PYUSD |
68,217.6000 PYUSD |
67,900.8000 PYUSD |
| 2024-10-15 |
67,015.6000 PYUSD |
0.0053 BTC |
65,947.2000 PYUSD |
65,947.2000 PYUSD |
67,070.7000 PYUSD |
67,070.7000 PYUSD |