Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
95,179.9000 PYUSD |
0.7009 BTC |
95,659.5000 PYUSD |
93,440.9000 PYUSD |
96,526.8000 PYUSD |
94,118.0000 PYUSD |
| 2025-02-17 |
96,274.3000 PYUSD |
0.0307 BTC |
96,254.4000 PYUSD |
95,314.8000 PYUSD |
96,875.9000 PYUSD |
95,673.6000 PYUSD |
| 2025-02-16 |
97,427.0000 PYUSD |
0.0032 BTC |
97,784.9000 PYUSD |
96,875.9000 PYUSD |
97,785.0000 PYUSD |
97,050.9000 PYUSD |
| 2025-02-15 |
97,674.4000 PYUSD |
0.0207 BTC |
97,401.9000 PYUSD |
97,401.9000 PYUSD |
98,003.4000 PYUSD |
97,728.1000 PYUSD |
| 2025-02-14 |
96,875.5000 PYUSD |
0.0245 BTC |
96,701.2000 PYUSD |
96,422.4000 PYUSD |
98,640.5000 PYUSD |
97,401.9000 PYUSD |
| 2025-02-13 |
96,047.6000 PYUSD |
0.0409 BTC |
97,930.8000 PYUSD |
95,251.2000 PYUSD |
97,944.0000 PYUSD |
96,005.5000 PYUSD |
| 2025-02-12 |
95,804.7000 PYUSD |
0.0291 BTC |
96,005.5000 PYUSD |
94,288.1000 PYUSD |
97,932.0000 PYUSD |
97,891.2000 PYUSD |
| 2025-02-11 |
96,901.0000 PYUSD |
0.0145 BTC |
97,577.9000 PYUSD |
95,142.9000 PYUSD |
98,471.9000 PYUSD |
95,832.3000 PYUSD |
| 2025-02-10 |
97,075.3000 PYUSD |
0.0096 BTC |
96,526.8000 PYUSD |
95,659.5000 PYUSD |
98,207.9000 PYUSD |
97,454.8000 PYUSD |
| 2025-02-09 |
96,462.9000 PYUSD |
0.2635 BTC |
96,701.2000 PYUSD |
95,142.9000 PYUSD |
97,230.0000 PYUSD |
95,142.9000 PYUSD |
| 2025-02-08 |
96,275.4000 PYUSD |
0.0047 BTC |
96,526.8000 PYUSD |
95,832.3000 PYUSD |
96,733.5000 PYUSD |
96,542.6000 PYUSD |
| 2025-02-07 |
97,525.5000 PYUSD |
0.0364 BTC |
96,875.9000 PYUSD |
95,832.3000 PYUSD |
99,999.0000 PYUSD |
95,832.3000 PYUSD |
| 2025-02-06 |
96,923.2000 PYUSD |
0.0178 BTC |
96,875.9000 PYUSD |
95,832.3000 PYUSD |
98,997.2000 PYUSD |
96,179.0000 PYUSD |
| 2025-02-05 |
97,822.9000 PYUSD |
0.0146 BTC |
98,107.7000 PYUSD |
96,526.8000 PYUSD |
98,997.2000 PYUSD |
96,526.8000 PYUSD |
| 2025-02-04 |
99,505.0000 PYUSD |
0.0542 BTC |
101,851.1000 PYUSD |
96,526.8000 PYUSD |
101,851.1000 PYUSD |
97,754.2000 PYUSD |
| 2025-02-03 |
95,909.5000 PYUSD |
0.0353 BTC |
97,401.9000 PYUSD |
93,440.9000 PYUSD |
101,898.0000 PYUSD |
101,165.0000 PYUSD |
| 2025-02-02 |
98,098.3000 PYUSD |
0.0127 BTC |
100,982.5000 PYUSD |
96,875.9000 PYUSD |
101,714.3000 PYUSD |
97,050.9000 PYUSD |
| 2025-02-01 |
102,114.0000 PYUSD |
0.0083 BTC |
102,484.7000 PYUSD |
101,714.3000 PYUSD |
102,537.6000 PYUSD |
102,168.2000 PYUSD |
| 2025-01-31 |
104,563.7000 PYUSD |
0.0640 BTC |
104,883.9000 PYUSD |
103,754.1000 PYUSD |
105,834.8000 PYUSD |
104,808.1000 PYUSD |
| 2025-01-30 |
105,266.2000 PYUSD |
0.0271 BTC |
103,754.1000 PYUSD |
103,567.0000 PYUSD |
106,217.5000 PYUSD |
105,263.2000 PYUSD |
| 2025-01-29 |
102,356.0000 PYUSD |
0.0337 BTC |
101,347.7000 PYUSD |
101,347.7000 PYUSD |
104,505.9000 PYUSD |
104,129.3000 PYUSD |
| 2025-01-28 |
102,377.1000 PYUSD |
0.0061 BTC |
102,082.1000 PYUSD |
100,437.1000 PYUSD |
103,567.0000 PYUSD |
100,437.1000 PYUSD |
| 2025-01-27 |
100,434.4000 PYUSD |
0.0130 BTC |
103,007.6000 PYUSD |
98,107.7000 PYUSD |
103,007.6000 PYUSD |
99,714.6000 PYUSD |
| 2025-01-26 |
104,976.6000 PYUSD |
0.0014 BTC |
104,883.9000 PYUSD |
104,808.0000 PYUSD |
105,073.4000 PYUSD |
105,071.9000 PYUSD |
| 2025-01-25 |
104,888.0000 PYUSD |
0.0043 BTC |
104,883.9000 PYUSD |
104,505.9000 PYUSD |
105,263.1000 PYUSD |
104,860.8000 PYUSD |
| 2025-01-24 |
105,578.1000 PYUSD |
0.0036 BTC |
104,777.0000 PYUSD |
103,007.7000 PYUSD |
106,987.2000 PYUSD |
106,217.5000 PYUSD |
| 2025-01-23 |
103,470.0000 PYUSD |
0.0276 BTC |
103,754.1000 PYUSD |
101,530.8000 PYUSD |
106,601.7000 PYUSD |
104,883.8000 PYUSD |
| 2025-01-22 |
104,065.3000 PYUSD |
1.2546 BTC |
106,217.4000 PYUSD |
103,751.6000 PYUSD |
106,217.5000 PYUSD |
104,317.4000 PYUSD |
| 2025-01-21 |
102,922.0000 PYUSD |
0.5493 BTC |
102,266.6000 PYUSD |
100,437.1000 PYUSD |
107,173.8000 PYUSD |
106,025.9000 PYUSD |
| 2025-01-20 |
105,294.0000 PYUSD |
1.6874 BTC |
100,982.5000 PYUSD |
98,640.6000 PYUSD |
108,936.0000 PYUSD |
105,453.4000 PYUSD |
| 2025-01-19 |
104,851.3000 PYUSD |
3.7158 BTC |
104,129.3000 PYUSD |
100,618.6000 PYUSD |
106,026.0000 PYUSD |
101,165.0000 PYUSD |
| 2025-01-18 |
103,630.8000 PYUSD |
2.4804 BTC |
104,227.1000 PYUSD |
102,537.5000 PYUSD |
105,043.8000 PYUSD |
103,593.6000 PYUSD |
| 2025-01-17 |
102,639.8000 PYUSD |
0.4261 BTC |
100,256.0000 PYUSD |
100,256.0000 PYUSD |
105,073.4000 PYUSD |
104,883.9000 PYUSD |
| 2025-01-16 |
98,735.1000 PYUSD |
1.3297 BTC |
100,437.1000 PYUSD |
97,930.8000 PYUSD |
101,897.9000 PYUSD |
99,534.7000 PYUSD |
| 2025-01-15 |
97,244.8000 PYUSD |
6.5671 BTC |
96,666.0000 PYUSD |
96,666.0000 PYUSD |
99,176.1000 PYUSD |
99,176.1000 PYUSD |
| 2025-01-14 |
96,042.0000 PYUSD |
5.1054 BTC |
94,629.1000 PYUSD |
94,118.0000 PYUSD |
97,204.7000 PYUSD |
96,352.7000 PYUSD |
| 2025-01-13 |
92,867.5000 PYUSD |
3.4920 BTC |
94,458.4000 PYUSD |
89,479.3000 PYUSD |
95,659.5000 PYUSD |
94,288.1000 PYUSD |
| 2025-01-12 |
95,045.4000 PYUSD |
1.0915 BTC |
94,288.1000 PYUSD |
93,778.9000 PYUSD |
95,145.6000 PYUSD |
94,800.0000 PYUSD |
| 2025-01-11 |
94,538.7000 PYUSD |
0.0030 BTC |
94,629.1000 PYUSD |
93,948.3000 PYUSD |
94,987.2000 PYUSD |
94,800.0000 PYUSD |
| 2025-01-10 |
94,508.8000 PYUSD |
0.5288 BTC |
92,434.4000 PYUSD |
92,434.4000 PYUSD |
95,659.5000 PYUSD |
94,800.0000 PYUSD |
| 2025-01-09 |
92,446.9000 PYUSD |
0.4253 BTC |
94,971.3000 PYUSD |
91,935.2000 PYUSD |
95,142.9000 PYUSD |
92,267.7000 PYUSD |
| 2025-01-08 |
95,380.1000 PYUSD |
0.0092 BTC |
96,875.9000 PYUSD |
93,948.3000 PYUSD |
97,050.9000 PYUSD |
93,948.3000 PYUSD |
| 2025-01-07 |
99,302.0000 PYUSD |
0.0567 BTC |
102,082.1000 PYUSD |
96,352.7000 PYUSD |
102,451.3000 PYUSD |
96,526.8000 PYUSD |
| 2025-01-06 |
101,160.2000 PYUSD |
0.6172 BTC |
98,366.5000 PYUSD |
98,107.7000 PYUSD |
102,636.3000 PYUSD |
101,745.6000 PYUSD |
| 2025-01-05 |
97,983.1000 PYUSD |
0.0030 BTC |
98,313.5000 PYUSD |
97,310.4000 PYUSD |
98,419.2000 PYUSD |
97,930.8000 PYUSD |
| 2025-01-04 |
98,023.5000 PYUSD |
0.0035 BTC |
97,930.8000 PYUSD |
97,754.2000 PYUSD |
98,640.5000 PYUSD |
98,462.6000 PYUSD |
| 2025-01-03 |
96,973.7000 PYUSD |
0.4254 BTC |
96,993.5000 PYUSD |
96,352.7000 PYUSD |
98,818.7000 PYUSD |
98,285.0000 PYUSD |
| 2025-01-02 |
96,637.0000 PYUSD |
0.0075 BTC |
94,458.4000 PYUSD |
94,458.4000 PYUSD |
97,577.9000 PYUSD |
97,226.4000 PYUSD |
| 2025-01-01 |
93,779.4000 PYUSD |
0.0119 BTC |
93,948.3000 PYUSD |
92,936.3000 PYUSD |
94,288.1000 PYUSD |
94,288.1000 PYUSD |
| 2024-12-31 |
94,520.0000 PYUSD |
0.0123 BTC |
92,434.4000 PYUSD |
92,101.3000 PYUSD |
96,005.5000 PYUSD |
93,272.5000 PYUSD |