Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
69,643.2000 PYUSD |
0.0023 BTC |
69,643.2000 PYUSD |
69,643.2000 PYUSD |
69,643.2000 PYUSD |
69,643.2000 PYUSD |
| 2024-11-01 |
70,012.7000 PYUSD |
0.0001 BTC |
70,065.6000 PYUSD |
69,960.0000 PYUSD |
70,065.6000 PYUSD |
69,960.0000 PYUSD |
| 2024-10-31 |
70,644.4000 PYUSD |
0.0009 BTC |
70,593.6000 PYUSD |
70,593.6000 PYUSD |
70,699.2000 PYUSD |
70,699.2000 PYUSD |
| 2024-10-30 |
72,155.6000 PYUSD |
0.7834 BTC |
72,441.6000 PYUSD |
71,808.0000 PYUSD |
72,441.6000 PYUSD |
72,124.8000 PYUSD |
| 2024-10-29 |
71,327.3000 PYUSD |
0.4231 BTC |
69,801.6000 PYUSD |
69,801.6000 PYUSD |
73,333.0000 PYUSD |
73,333.0000 PYUSD |
| 2024-10-28 |
68,964.0000 PYUSD |
0.5970 BTC |
68,798.4000 PYUSD |
68,798.4000 PYUSD |
69,999.0000 PYUSD |
69,999.0000 PYUSD |
| 2024-10-27 |
67,531.0000 PYUSD |
0.4183 BTC |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
67,531.2000 PYUSD |
67,531.2000 PYUSD |
| 2024-10-26 |
67,130.7000 PYUSD |
0.0066 BTC |
67,056.0000 PYUSD |
65,117.1000 PYUSD |
67,161.6000 PYUSD |
65,117.1000 PYUSD |
| 2024-10-25 |
66,759.5000 PYUSD |
2.0609 BTC |
67,531.2000 PYUSD |
64,815.7000 PYUSD |
69,330.9000 PYUSD |
66,528.0000 PYUSD |
| 2024-10-24 |
67,549.0000 PYUSD |
0.0225 BTC |
67,161.6000 PYUSD |
67,161.6000 PYUSD |
67,848.0000 PYUSD |
67,742.4000 PYUSD |
| 2024-10-23 |
67,037.2000 PYUSD |
0.0113 BTC |
67,219.8000 PYUSD |
65,736.0000 PYUSD |
67,288.2000 PYUSD |
65,736.0000 PYUSD |
| 2024-10-22 |
67,389.0000 PYUSD |
0.0125 BTC |
66,739.2000 PYUSD |
66,739.2000 PYUSD |
67,490.2000 PYUSD |
67,490.2000 PYUSD |
| 2024-10-21 |
67,683.4000 PYUSD |
0.0033 BTC |
69,115.2000 PYUSD |
67,161.6000 PYUSD |
69,115.2000 PYUSD |
67,636.8000 PYUSD |
| 2024-10-20 |
68,481.6000 PYUSD |
0.0446 BTC |
68,481.6000 PYUSD |
68,481.6000 PYUSD |
68,481.6000 PYUSD |
68,481.6000 PYUSD |
| 2024-10-19 |
68,251.3000 PYUSD |
0.0732 BTC |
68,481.6000 PYUSD |
68,164.8000 PYUSD |
68,481.6000 PYUSD |
68,270.4000 PYUSD |
| 2024-10-18 |
67,953.6000 PYUSD |
0.0028 BTC |
67,953.6000 PYUSD |
67,953.6000 PYUSD |
67,953.6000 PYUSD |
67,953.6000 PYUSD |
| 2024-10-17 |
67,108.8000 PYUSD |
0.0004 BTC |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
67,108.8000 PYUSD |
| 2024-10-16 |
67,777.5000 PYUSD |
0.0509 BTC |
67,070.7000 PYUSD |
67,070.7000 PYUSD |
68,217.6000 PYUSD |
67,900.8000 PYUSD |
| 2024-10-15 |
67,015.6000 PYUSD |
0.0053 BTC |
65,947.2000 PYUSD |
65,947.2000 PYUSD |
67,070.7000 PYUSD |
67,070.7000 PYUSD |
| 2024-10-14 |
65,779.9000 PYUSD |
2.2845 BTC |
63,333.0000 PYUSD |
63,333.0000 PYUSD |
66,092.9000 PYUSD |
65,999.0000 PYUSD |
| 2024-10-13 |
0.0000 PYUSD |
0.0000 BTC |
62,568.0000 PYUSD |
62,568.0000 PYUSD |
62,568.0000 PYUSD |
62,568.0000 PYUSD |
| 2024-10-12 |
62,568.0000 PYUSD |
0.1600 BTC |
62,568.0000 PYUSD |
62,568.0000 PYUSD |
62,568.0000 PYUSD |
62,568.0000 PYUSD |
| 2024-10-11 |
61,759.4000 PYUSD |
0.0045 BTC |
61,089.6000 PYUSD |
61,089.6000 PYUSD |
62,255.1000 PYUSD |
62,255.1000 PYUSD |
| 2024-10-10 |
60,858.7000 PYUSD |
0.0008 BTC |
60,931.2000 PYUSD |
60,825.6000 PYUSD |
60,931.2000 PYUSD |
60,878.4000 PYUSD |
| 2024-10-09 |
0.0000 PYUSD |
0.0000 BTC |
62,251.2000 PYUSD |
62,251.2000 PYUSD |
62,251.2000 PYUSD |
62,251.2000 PYUSD |
| 2024-10-08 |
62,652.0000 PYUSD |
0.0014 BTC |
62,647.4000 PYUSD |
62,251.2000 PYUSD |
63,148.8000 PYUSD |
62,251.2000 PYUSD |
| 2024-10-07 |
63,500.4000 PYUSD |
0.0106 BTC |
63,333.0000 PYUSD |
63,096.0000 PYUSD |
63,606.5000 PYUSD |
63,096.0000 PYUSD |
| 2024-10-06 |
61,934.4000 PYUSD |
0.0001 BTC |
61,934.4000 PYUSD |
61,934.4000 PYUSD |
61,934.4000 PYUSD |
61,934.4000 PYUSD |
| 2024-10-05 |
61,934.4000 PYUSD |
0.0003 BTC |
61,934.4000 PYUSD |
61,934.4000 PYUSD |
61,934.4000 PYUSD |
61,934.4000 PYUSD |
| 2024-10-04 |
61,296.4000 PYUSD |
1.4402 BTC |
61,150.8000 PYUSD |
61,046.0000 PYUSD |
62,251.2000 PYUSD |
62,251.2000 PYUSD |
| 2024-10-03 |
57,790.5000 PYUSD |
0.0474 BTC |
61,258.6000 PYUSD |
40,177.0000 PYUSD |
62,774.6000 PYUSD |
61,046.0000 PYUSD |
| 2024-10-02 |
59,302.8000 PYUSD |
0.0021 BTC |
63,332.1000 PYUSD |
58,966.4000 PYUSD |
63,332.1000 PYUSD |
58,966.4000 PYUSD |
| 2024-10-01 |
62,492.9000 PYUSD |
0.0191 BTC |
63,286.5000 PYUSD |
60,302.7000 PYUSD |
63,455.0000 PYUSD |
60,663.7000 PYUSD |
| 2024-09-30 |
64,720.7000 PYUSD |
0.0044 BTC |
66,860.7000 PYUSD |
63,441.1000 PYUSD |
66,860.7000 PYUSD |
63,441.1000 PYUSD |
| 2024-09-29 |
65,893.8000 PYUSD |
0.0017 BTC |
65,511.0000 PYUSD |
65,511.0000 PYUSD |
65,940.5000 PYUSD |
65,940.5000 PYUSD |
| 2024-09-28 |
62,967.6000 PYUSD |
0.0064 BTC |
65,801.5000 PYUSD |
62,610.4000 PYUSD |
65,822.9000 PYUSD |
62,616.6000 PYUSD |
| 2024-09-27 |
67,492.5000 PYUSD |
0.0031 BTC |
67,776.9000 PYUSD |
62,528.4000 PYUSD |
67,776.9000 PYUSD |
62,528.4000 PYUSD |
| 2024-09-26 |
64,391.8000 PYUSD |
0.2279 BTC |
63,356.6000 PYUSD |
63,356.6000 PYUSD |
67,336.2000 PYUSD |
64,750.0000 PYUSD |
| 2024-09-25 |
64,274.8000 PYUSD |
1.0258 BTC |
64,292.3000 PYUSD |
63,380.4000 PYUSD |
64,292.3000 PYUSD |
63,380.4000 PYUSD |
| 2024-09-24 |
64,008.0000 PYUSD |
0.1990 BTC |
63,474.5000 PYUSD |
63,474.5000 PYUSD |
64,444.3000 PYUSD |
64,444.3000 PYUSD |
| 2024-09-23 |
63,618.4000 PYUSD |
0.0743 BTC |
63,200.9000 PYUSD |
61,772.0000 PYUSD |
63,644.1000 PYUSD |
61,772.0000 PYUSD |
| 2024-09-22 |
63,190.0000 PYUSD |
0.0011 BTC |
63,190.0000 PYUSD |
63,190.0000 PYUSD |
63,190.0000 PYUSD |
63,190.0000 PYUSD |
| 2024-09-21 |
63,162.1000 PYUSD |
0.0032 BTC |
64,790.0000 PYUSD |
61,327.9000 PYUSD |
64,790.0000 PYUSD |
63,151.1000 PYUSD |
| 2024-09-20 |
65,166.7000 PYUSD |
0.0041 BTC |
65,188.1000 PYUSD |
64,820.5000 PYUSD |
65,188.1000 PYUSD |
64,820.5000 PYUSD |
| 2024-09-19 |
62,657.3000 PYUSD |
0.0035 BTC |
63,322.1000 PYUSD |
62,161.2000 PYUSD |
63,753.5000 PYUSD |
63,753.5000 PYUSD |
| 2024-09-18 |
59,723.9000 PYUSD |
0.0355 BTC |
59,431.4000 PYUSD |
59,431.4000 PYUSD |
60,104.7000 PYUSD |
60,104.7000 PYUSD |
| 2024-09-17 |
60,259.4000 PYUSD |
0.0740 BTC |
60,254.5000 PYUSD |
60,254.5000 PYUSD |
63,320.1000 PYUSD |
63,320.1000 PYUSD |
| 2024-09-16 |
58,520.4000 PYUSD |
0.0032 BTC |
59,090.4000 PYUSD |
57,726.8000 PYUSD |
59,090.4000 PYUSD |
57,990.8000 PYUSD |
| 2024-09-15 |
0.0000 PYUSD |
0.0000 BTC |
60,019.2000 PYUSD |
60,019.2000 PYUSD |
60,019.2000 PYUSD |
60,019.2000 PYUSD |
| 2024-09-14 |
59,892.4000 PYUSD |
0.0570 BTC |
60,668.0000 PYUSD |
59,763.9000 PYUSD |
60,668.0000 PYUSD |
59,821.2000 PYUSD |