Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
60,815.5000 PYUSD |
0.1177 BTC |
59,458.3000 PYUSD |
59,458.3000 PYUSD |
60,816.7000 PYUSD |
60,816.7000 PYUSD |
| 2024-08-12 |
60,508.4000 PYUSD |
0.0001 BTC |
60,508.4000 PYUSD |
60,508.4000 PYUSD |
60,508.4000 PYUSD |
60,508.4000 PYUSD |
| 2024-08-11 |
60,883.3000 PYUSD |
0.0034 BTC |
61,382.7000 PYUSD |
60,560.7000 PYUSD |
61,382.7000 PYUSD |
60,560.7000 PYUSD |
| 2024-08-10 |
0.0000 PYUSD |
0.0000 BTC |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
| 2024-08-09 |
60,420.5000 PYUSD |
0.0005 BTC |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
60,420.5000 PYUSD |
| 2024-08-08 |
57,021.9000 PYUSD |
1.3280 BTC |
56,798.1000 PYUSD |
56,798.1000 PYUSD |
59,999.0000 PYUSD |
59,999.0000 PYUSD |
| 2024-08-07 |
54,932.1000 PYUSD |
0.1288 BTC |
56,204.0000 PYUSD |
54,845.4000 PYUSD |
56,288.7000 PYUSD |
55,157.7000 PYUSD |
| 2024-08-06 |
55,557.3000 PYUSD |
0.3642 BTC |
56,034.0000 PYUSD |
55,524.6000 PYUSD |
56,090.6000 PYUSD |
55,581.2000 PYUSD |
| 2024-08-05 |
50,560.0000 PYUSD |
0.3093 BTC |
54,788.8000 PYUSD |
49,723.1000 PYUSD |
54,788.8000 PYUSD |
54,788.8000 PYUSD |
| 2024-08-04 |
60,799.6000 PYUSD |
0.4833 BTC |
60,307.3000 PYUSD |
60,109.2000 PYUSD |
60,901.6000 PYUSD |
60,109.2000 PYUSD |
| 2024-08-03 |
61,903.6000 PYUSD |
0.0165 BTC |
61,750.6000 PYUSD |
61,637.4000 PYUSD |
61,948.7000 PYUSD |
61,948.7000 PYUSD |
| 2024-08-02 |
0.0000 PYUSD |
0.0000 BTC |
63,193.9000 PYUSD |
63,193.9000 PYUSD |
63,193.9000 PYUSD |
63,193.9000 PYUSD |
| 2024-08-01 |
64,058.0000 PYUSD |
0.4000 BTC |
64,014.6000 PYUSD |
62,797.7000 PYUSD |
64,127.8000 PYUSD |
62,797.7000 PYUSD |
| 2024-07-31 |
66,795.2000 PYUSD |
0.8395 BTC |
66,674.8000 PYUSD |
64,750.4000 PYUSD |
67,324.9000 PYUSD |
64,750.4000 PYUSD |
| 2024-07-30 |
0.0000 PYUSD |
0.0000 BTC |
69,533.1000 PYUSD |
69,533.1000 PYUSD |
69,533.1000 PYUSD |
69,533.1000 PYUSD |
| 2024-07-29 |
68,855.7000 PYUSD |
0.0766 BTC |
68,853.9000 PYUSD |
68,853.9000 PYUSD |
69,533.1000 PYUSD |
69,533.1000 PYUSD |
| 2024-07-28 |
67,920.2000 PYUSD |
0.0005 BTC |
67,863.4000 PYUSD |
67,863.4000 PYUSD |
68,211.0000 PYUSD |
68,211.0000 PYUSD |
| 2024-07-27 |
68,247.5000 PYUSD |
1.3089 BTC |
67,891.7000 PYUSD |
67,891.7000 PYUSD |
68,825.6000 PYUSD |
68,237.9000 PYUSD |
| 2024-07-26 |
67,777.0000 PYUSD |
0.0000 BTC |
67,777.0000 PYUSD |
67,777.0000 PYUSD |
67,777.0000 PYUSD |
67,777.0000 PYUSD |
| 2024-07-25 |
64,038.7000 PYUSD |
0.1508 BTC |
64,325.9000 PYUSD |
64,014.6000 PYUSD |
64,325.9000 PYUSD |
64,297.6000 PYUSD |
| 2024-07-24 |
66,407.5000 PYUSD |
0.0027 BTC |
66,108.8000 PYUSD |
66,108.8000 PYUSD |
66,448.4000 PYUSD |
66,448.4000 PYUSD |
| 2024-07-23 |
66,533.3000 PYUSD |
0.1200 BTC |
66,533.3000 PYUSD |
66,533.3000 PYUSD |
66,533.3000 PYUSD |
66,533.3000 PYUSD |
| 2024-07-22 |
67,590.8000 PYUSD |
0.2493 BTC |
68,089.8000 PYUSD |
67,099.3000 PYUSD |
68,089.8000 PYUSD |
67,297.4000 PYUSD |
| 2024-07-21 |
65,550.2000 PYUSD |
0.0002 BTC |
65,586.4000 PYUSD |
65,274.3000 PYUSD |
65,586.4000 PYUSD |
65,274.3000 PYUSD |
| 2024-07-20 |
66,529.9000 PYUSD |
0.1620 BTC |
66,476.7000 PYUSD |
66,476.7000 PYUSD |
66,883.8000 PYUSD |
66,883.8000 PYUSD |
| 2024-07-19 |
66,482.6000 PYUSD |
0.0528 BTC |
65,026.8000 PYUSD |
65,026.8000 PYUSD |
67,134.5000 PYUSD |
67,134.5000 PYUSD |
| 2024-07-18 |
64,254.2000 PYUSD |
2.3148 BTC |
64,552.3000 PYUSD |
63,280.2000 PYUSD |
65,026.8000 PYUSD |
63,280.2000 PYUSD |
| 2024-07-17 |
65,508.8000 PYUSD |
0.1011 BTC |
65,508.8000 PYUSD |
65,508.8000 PYUSD |
65,508.8000 PYUSD |
65,508.8000 PYUSD |
| 2024-07-16 |
64,412.8000 PYUSD |
0.1209 BTC |
64,410.8000 PYUSD |
63,278.3000 PYUSD |
64,818.7000 PYUSD |
64,667.9000 PYUSD |
| 2024-07-15 |
0.0000 PYUSD |
0.0000 BTC |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
| 2024-07-14 |
60,230.0000 PYUSD |
0.0008 BTC |
59,999.0000 PYUSD |
59,999.0000 PYUSD |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
| 2024-07-13 |
58,779.1000 PYUSD |
0.0001 BTC |
58,779.1000 PYUSD |
58,779.1000 PYUSD |
58,779.1000 PYUSD |
58,779.1000 PYUSD |
| 2024-07-12 |
57,548.8000 PYUSD |
0.0011 BTC |
57,449.0000 PYUSD |
57,449.0000 PYUSD |
57,958.4000 PYUSD |
57,958.4000 PYUSD |
| 2024-07-11 |
59,071.9000 PYUSD |
0.0340 BTC |
59,033.8000 PYUSD |
59,033.8000 PYUSD |
59,214.8000 PYUSD |
59,214.8000 PYUSD |
| 2024-07-10 |
58,957.6000 PYUSD |
1.0058 BTC |
58,965.3000 PYUSD |
57,643.2000 PYUSD |
58,965.3000 PYUSD |
57,643.2000 PYUSD |
| 2024-07-09 |
57,310.5000 PYUSD |
0.0012 BTC |
56,996.2000 PYUSD |
56,996.2000 PYUSD |
57,897.4000 PYUSD |
57,812.1000 PYUSD |
| 2024-07-08 |
56,851.9000 PYUSD |
0.1276 BTC |
55,829.5000 PYUSD |
55,829.5000 PYUSD |
57,839.9000 PYUSD |
57,839.9000 PYUSD |
| 2024-07-07 |
57,603.3000 PYUSD |
1.0000 BTC |
57,603.5000 PYUSD |
56,422.8000 PYUSD |
57,603.5000 PYUSD |
56,422.8000 PYUSD |
| 2024-07-06 |
0.0000 PYUSD |
0.0000 BTC |
56,584.8000 PYUSD |
56,584.8000 PYUSD |
56,584.8000 PYUSD |
56,584.8000 PYUSD |
| 2024-07-05 |
55,308.3000 PYUSD |
0.5128 BTC |
55,441.4000 PYUSD |
54,279.4000 PYUSD |
55,622.4000 PYUSD |
55,622.4000 PYUSD |
| 2024-07-04 |
57,742.6000 PYUSD |
0.2277 BTC |
60,203.4000 PYUSD |
57,560.9000 PYUSD |
60,203.4000 PYUSD |
58,269.7000 PYUSD |
| 2024-07-03 |
61,799.8000 PYUSD |
0.1523 BTC |
61,830.3000 PYUSD |
59,769.6000 PYUSD |
61,830.3000 PYUSD |
59,769.6000 PYUSD |
| 2024-07-02 |
64,097.1000 PYUSD |
0.4842 BTC |
64,100.0000 PYUSD |
61,877.9000 PYUSD |
64,100.0000 PYUSD |
61,892.1000 PYUSD |
| 2024-07-01 |
63,204.6000 PYUSD |
0.2353 BTC |
63,204.6000 PYUSD |
63,204.6000 PYUSD |
63,278.8000 PYUSD |
63,278.8000 PYUSD |
| 2024-06-30 |
61,047.7000 PYUSD |
0.1218 BTC |
61,043.1000 PYUSD |
61,043.1000 PYUSD |
61,609.1000 PYUSD |
61,609.1000 PYUSD |
| 2024-06-29 |
0.0000 PYUSD |
0.0000 BTC |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
| 2024-06-28 |
60,824.9000 PYUSD |
0.0027 BTC |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
| 2024-06-27 |
61,099.7000 PYUSD |
0.0007 BTC |
61,099.7000 PYUSD |
61,099.7000 PYUSD |
61,099.7000 PYUSD |
61,099.7000 PYUSD |
| 2024-06-26 |
0.0000 PYUSD |
0.0000 BTC |
61,212.9000 PYUSD |
61,212.9000 PYUSD |
61,212.9000 PYUSD |
61,212.9000 PYUSD |
| 2024-06-25 |
61,205.3000 PYUSD |
0.2251 BTC |
61,241.2000 PYUSD |
61,071.4000 PYUSD |
61,269.5000 PYUSD |
61,212.9000 PYUSD |