Crypto exchange Kraken

Market Bitcoin (BTC) / PayPal USD (PYUSD)

Identifier on Kraken: XBTPYUSD
Date Price Volume Open Low High Close
2024-09-13 59,628.4000 PYUSD 0.4259 BTC 58,157.6000 PYUSD 57,782.2000 PYUSD 59,999.0000 PYUSD 59,999.0000 PYUSD
2024-09-12 57,931.6000 PYUSD 0.5046 BTC 57,726.8000 PYUSD 57,616.1000 PYUSD 58,400.1000 PYUSD 58,400.1000 PYUSD
2024-09-11 57,058.6000 PYUSD 1.9466 BTC 57,671.4000 PYUSD 56,584.8000 PYUSD 57,671.4000 PYUSD 56,630.4000 PYUSD
2024-09-10 57,344.8000 PYUSD 0.8892 BTC 57,052.1000 PYUSD 57,052.1000 PYUSD 57,518.4000 PYUSD 57,518.4000 PYUSD
2024-09-09 55,591.0000 PYUSD 0.0001 BTC 55,434.4000 PYUSD 55,332.0000 PYUSD 56,793.6000 PYUSD 56,793.6000 PYUSD
2024-09-08 54,799.1000 PYUSD 0.1335 BTC 54,236.0000 PYUSD 54,236.0000 PYUSD 54,862.5000 PYUSD 54,862.5000 PYUSD
2024-09-07 54,411.5000 PYUSD 0.0003 BTC 54,496.6000 PYUSD 54,132.0000 PYUSD 54,496.6000 PYUSD 54,132.0000 PYUSD
2024-09-06 56,195.7000 PYUSD 4.6542 BTC 56,584.8000 PYUSD 54,184.0000 PYUSD 56,622.8000 PYUSD 54,184.0000 PYUSD
2024-09-05 56,684.8000 PYUSD 0.0008 BTC 56,684.8000 PYUSD 56,684.8000 PYUSD 56,684.8000 PYUSD 56,684.8000 PYUSD
2024-09-04 56,904.8000 PYUSD 1.2092 BTC 56,978.9000 PYUSD 56,411.1000 PYUSD 57,567.1000 PYUSD 57,567.1000 PYUSD
2024-09-03 59,095.0000 PYUSD 3.3600 BTC 59,167.5000 PYUSD 58,829.4000 PYUSD 59,360.7000 PYUSD 58,829.4000 PYUSD
2024-09-02 57,779.5000 PYUSD 0.9989 BTC 57,779.5000 PYUSD 57,779.5000 PYUSD 58,592.2000 PYUSD 58,592.2000 PYUSD
2024-09-01 57,737.6000 PYUSD 1.0226 BTC 58,605.8000 PYUSD 57,229.3000 PYUSD 58,605.8000 PYUSD 57,229.3000 PYUSD
2024-08-31 59,326.1000 PYUSD 0.0094 BTC 59,328.0000 PYUSD 59,226.8000 PYUSD 59,328.0000 PYUSD 59,226.8000 PYUSD
2024-08-30 58,383.0000 PYUSD 1.7486 BTC 59,754.9000 PYUSD 57,902.6000 PYUSD 59,754.9000 PYUSD 58,377.4000 PYUSD
2024-08-29 60,646.2000 PYUSD 0.0022 BTC 59,689.4000 PYUSD 59,689.4000 PYUSD 60,950.0000 PYUSD 60,950.0000 PYUSD
2024-08-28 59,465.4000 PYUSD 0.0026 BTC 58,730.1000 PYUSD 58,730.1000 PYUSD 59,511.4000 PYUSD 59,511.4000 PYUSD
2024-08-27 62,099.1000 PYUSD 0.3354 BTC 62,397.8000 PYUSD 60,395.6000 PYUSD 62,397.8000 PYUSD 60,395.6000 PYUSD
2024-08-26 64,391.1000 PYUSD 0.0152 BTC 64,391.1000 PYUSD 64,391.1000 PYUSD 64,391.1000 PYUSD 64,391.1000 PYUSD
2024-08-25 64,050.8000 PYUSD 0.0011 BTC 64,050.8000 PYUSD 64,050.8000 PYUSD 64,050.8000 PYUSD 64,050.8000 PYUSD
2024-08-24 0.0000 PYUSD 0.0000 BTC 63,333.0000 PYUSD 63,333.0000 PYUSD 63,333.0000 PYUSD 63,333.0000 PYUSD
2024-08-23 63,333.0000 PYUSD 0.0001 BTC 63,333.0000 PYUSD 63,333.0000 PYUSD 63,333.0000 PYUSD 63,333.0000 PYUSD
2024-08-22 60,790.2000 PYUSD 0.0052 BTC 60,731.8000 PYUSD 60,731.8000 PYUSD 61,014.8000 PYUSD 60,986.5000 PYUSD
2024-08-21 61,488.6000 PYUSD 0.1669 BTC 59,062.1000 PYUSD 59,062.1000 PYUSD 61,617.6000 PYUSD 61,541.6000 PYUSD
2024-08-20 59,537.6000 PYUSD 0.1624 BTC 60,943.9000 PYUSD 58,765.0000 PYUSD 60,943.9000 PYUSD 59,656.4000 PYUSD
2024-08-19 58,982.2000 PYUSD 0.0000 BTC 58,982.2000 PYUSD 58,982.2000 PYUSD 58,982.2000 PYUSD 58,982.2000 PYUSD
2024-08-18 59,769.6000 PYUSD 0.0003 BTC 59,769.6000 PYUSD 59,769.6000 PYUSD 59,769.6000 PYUSD 59,769.6000 PYUSD
2024-08-17 0.0000 PYUSD 0.0000 BTC 61,156.3000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD
2024-08-16 0.0000 PYUSD 0.0000 BTC 61,156.3000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD
2024-08-15 0.0000 PYUSD 0.0000 BTC 61,156.3000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD
2024-08-14 61,138.7000 PYUSD 0.0003 BTC 61,111.0000 PYUSD 61,111.0000 PYUSD 61,156.3000 PYUSD 61,156.3000 PYUSD
2024-08-13 60,815.5000 PYUSD 0.1177 BTC 59,458.3000 PYUSD 59,458.3000 PYUSD 60,816.7000 PYUSD 60,816.7000 PYUSD
2024-08-12 60,508.4000 PYUSD 0.0001 BTC 60,508.4000 PYUSD 60,508.4000 PYUSD 60,508.4000 PYUSD 60,508.4000 PYUSD
2024-08-11 60,883.3000 PYUSD 0.0034 BTC 61,382.7000 PYUSD 60,560.7000 PYUSD 61,382.7000 PYUSD 60,560.7000 PYUSD
2024-08-10 0.0000 PYUSD 0.0000 BTC 60,420.5000 PYUSD 60,420.5000 PYUSD 60,420.5000 PYUSD 60,420.5000 PYUSD
2024-08-09 60,420.5000 PYUSD 0.0005 BTC 60,420.5000 PYUSD 60,420.5000 PYUSD 60,420.5000 PYUSD 60,420.5000 PYUSD
2024-08-08 57,021.9000 PYUSD 1.3280 BTC 56,798.1000 PYUSD 56,798.1000 PYUSD 59,999.0000 PYUSD 59,999.0000 PYUSD
2024-08-07 54,932.1000 PYUSD 0.1288 BTC 56,204.0000 PYUSD 54,845.4000 PYUSD 56,288.7000 PYUSD 55,157.7000 PYUSD
2024-08-06 55,557.3000 PYUSD 0.3642 BTC 56,034.0000 PYUSD 55,524.6000 PYUSD 56,090.6000 PYUSD 55,581.2000 PYUSD
2024-08-05 50,560.0000 PYUSD 0.3093 BTC 54,788.8000 PYUSD 49,723.1000 PYUSD 54,788.8000 PYUSD 54,788.8000 PYUSD
2024-08-04 60,799.6000 PYUSD 0.4833 BTC 60,307.3000 PYUSD 60,109.2000 PYUSD 60,901.6000 PYUSD 60,109.2000 PYUSD
2024-08-03 61,903.6000 PYUSD 0.0165 BTC 61,750.6000 PYUSD 61,637.4000 PYUSD 61,948.7000 PYUSD 61,948.7000 PYUSD
2024-08-02 0.0000 PYUSD 0.0000 BTC 63,193.9000 PYUSD 63,193.9000 PYUSD 63,193.9000 PYUSD 63,193.9000 PYUSD
2024-08-01 64,058.0000 PYUSD 0.4000 BTC 64,014.6000 PYUSD 62,797.7000 PYUSD 64,127.8000 PYUSD 62,797.7000 PYUSD
2024-07-31 66,795.2000 PYUSD 0.8395 BTC 66,674.8000 PYUSD 64,750.4000 PYUSD 67,324.9000 PYUSD 64,750.4000 PYUSD
2024-07-30 0.0000 PYUSD 0.0000 BTC 69,533.1000 PYUSD 69,533.1000 PYUSD 69,533.1000 PYUSD 69,533.1000 PYUSD
2024-07-29 68,855.7000 PYUSD 0.0766 BTC 68,853.9000 PYUSD 68,853.9000 PYUSD 69,533.1000 PYUSD 69,533.1000 PYUSD
2024-07-28 67,920.2000 PYUSD 0.0005 BTC 67,863.4000 PYUSD 67,863.4000 PYUSD 68,211.0000 PYUSD 68,211.0000 PYUSD
2024-07-27 68,247.5000 PYUSD 1.3089 BTC 67,891.7000 PYUSD 67,891.7000 PYUSD 68,825.6000 PYUSD 68,237.9000 PYUSD
2024-07-26 67,777.0000 PYUSD 0.0000 BTC 67,777.0000 PYUSD 67,777.0000 PYUSD 67,777.0000 PYUSD 67,777.0000 PYUSD