Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
64,038.7000 PYUSD |
0.1508 BTC |
64,325.9000 PYUSD |
64,014.6000 PYUSD |
64,325.9000 PYUSD |
64,297.6000 PYUSD |
| 2024-07-24 |
66,407.5000 PYUSD |
0.0027 BTC |
66,108.8000 PYUSD |
66,108.8000 PYUSD |
66,448.4000 PYUSD |
66,448.4000 PYUSD |
| 2024-07-23 |
66,533.3000 PYUSD |
0.1200 BTC |
66,533.3000 PYUSD |
66,533.3000 PYUSD |
66,533.3000 PYUSD |
66,533.3000 PYUSD |
| 2024-07-22 |
67,590.8000 PYUSD |
0.2493 BTC |
68,089.8000 PYUSD |
67,099.3000 PYUSD |
68,089.8000 PYUSD |
67,297.4000 PYUSD |
| 2024-07-21 |
65,550.2000 PYUSD |
0.0002 BTC |
65,586.4000 PYUSD |
65,274.3000 PYUSD |
65,586.4000 PYUSD |
65,274.3000 PYUSD |
| 2024-07-20 |
66,529.9000 PYUSD |
0.1620 BTC |
66,476.7000 PYUSD |
66,476.7000 PYUSD |
66,883.8000 PYUSD |
66,883.8000 PYUSD |
| 2024-07-19 |
66,482.6000 PYUSD |
0.0528 BTC |
65,026.8000 PYUSD |
65,026.8000 PYUSD |
67,134.5000 PYUSD |
67,134.5000 PYUSD |
| 2024-07-18 |
64,254.2000 PYUSD |
2.3148 BTC |
64,552.3000 PYUSD |
63,280.2000 PYUSD |
65,026.8000 PYUSD |
63,280.2000 PYUSD |
| 2024-07-17 |
65,508.8000 PYUSD |
0.1011 BTC |
65,508.8000 PYUSD |
65,508.8000 PYUSD |
65,508.8000 PYUSD |
65,508.8000 PYUSD |
| 2024-07-16 |
64,412.8000 PYUSD |
0.1209 BTC |
64,410.8000 PYUSD |
63,278.3000 PYUSD |
64,818.7000 PYUSD |
64,667.9000 PYUSD |
| 2024-07-15 |
0.0000 PYUSD |
0.0000 BTC |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
| 2024-07-14 |
60,230.0000 PYUSD |
0.0008 BTC |
59,999.0000 PYUSD |
59,999.0000 PYUSD |
61,111.0000 PYUSD |
61,111.0000 PYUSD |
| 2024-07-13 |
58,779.1000 PYUSD |
0.0001 BTC |
58,779.1000 PYUSD |
58,779.1000 PYUSD |
58,779.1000 PYUSD |
58,779.1000 PYUSD |
| 2024-07-12 |
57,548.8000 PYUSD |
0.0011 BTC |
57,449.0000 PYUSD |
57,449.0000 PYUSD |
57,958.4000 PYUSD |
57,958.4000 PYUSD |
| 2024-07-11 |
59,071.9000 PYUSD |
0.0340 BTC |
59,033.8000 PYUSD |
59,033.8000 PYUSD |
59,214.8000 PYUSD |
59,214.8000 PYUSD |
| 2024-07-10 |
58,957.6000 PYUSD |
1.0058 BTC |
58,965.3000 PYUSD |
57,643.2000 PYUSD |
58,965.3000 PYUSD |
57,643.2000 PYUSD |
| 2024-07-09 |
57,310.5000 PYUSD |
0.0012 BTC |
56,996.2000 PYUSD |
56,996.2000 PYUSD |
57,897.4000 PYUSD |
57,812.1000 PYUSD |
| 2024-07-08 |
56,851.9000 PYUSD |
0.1276 BTC |
55,829.5000 PYUSD |
55,829.5000 PYUSD |
57,839.9000 PYUSD |
57,839.9000 PYUSD |
| 2024-07-07 |
57,603.3000 PYUSD |
1.0000 BTC |
57,603.5000 PYUSD |
56,422.8000 PYUSD |
57,603.5000 PYUSD |
56,422.8000 PYUSD |
| 2024-07-06 |
0.0000 PYUSD |
0.0000 BTC |
56,584.8000 PYUSD |
56,584.8000 PYUSD |
56,584.8000 PYUSD |
56,584.8000 PYUSD |
| 2024-07-05 |
55,308.3000 PYUSD |
0.5128 BTC |
55,441.4000 PYUSD |
54,279.4000 PYUSD |
55,622.4000 PYUSD |
55,622.4000 PYUSD |
| 2024-07-04 |
57,742.6000 PYUSD |
0.2277 BTC |
60,203.4000 PYUSD |
57,560.9000 PYUSD |
60,203.4000 PYUSD |
58,269.7000 PYUSD |
| 2024-07-03 |
61,799.8000 PYUSD |
0.1523 BTC |
61,830.3000 PYUSD |
59,769.6000 PYUSD |
61,830.3000 PYUSD |
59,769.6000 PYUSD |
| 2024-07-02 |
64,097.1000 PYUSD |
0.4842 BTC |
64,100.0000 PYUSD |
61,877.9000 PYUSD |
64,100.0000 PYUSD |
61,892.1000 PYUSD |
| 2024-07-01 |
63,204.6000 PYUSD |
0.2353 BTC |
63,204.6000 PYUSD |
63,204.6000 PYUSD |
63,278.8000 PYUSD |
63,278.8000 PYUSD |
| 2024-06-30 |
61,047.7000 PYUSD |
0.1218 BTC |
61,043.1000 PYUSD |
61,043.1000 PYUSD |
61,609.1000 PYUSD |
61,609.1000 PYUSD |
| 2024-06-29 |
0.0000 PYUSD |
0.0000 BTC |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
| 2024-06-28 |
60,824.9000 PYUSD |
0.0027 BTC |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
60,824.9000 PYUSD |
| 2024-06-27 |
61,099.7000 PYUSD |
0.0007 BTC |
61,099.7000 PYUSD |
61,099.7000 PYUSD |
61,099.7000 PYUSD |
61,099.7000 PYUSD |
| 2024-06-26 |
0.0000 PYUSD |
0.0000 BTC |
61,212.9000 PYUSD |
61,212.9000 PYUSD |
61,212.9000 PYUSD |
61,212.9000 PYUSD |
| 2024-06-25 |
61,205.3000 PYUSD |
0.2251 BTC |
61,241.2000 PYUSD |
61,071.4000 PYUSD |
61,269.5000 PYUSD |
61,212.9000 PYUSD |
| 2024-06-24 |
60,716.8000 PYUSD |
0.1462 BTC |
60,716.8000 PYUSD |
60,716.8000 PYUSD |
60,716.8000 PYUSD |
60,716.8000 PYUSD |
| 2024-06-23 |
0.0000 PYUSD |
0.0000 BTC |
64,354.2000 PYUSD |
64,354.2000 PYUSD |
64,354.2000 PYUSD |
64,354.2000 PYUSD |
| 2024-06-22 |
0.0000 PYUSD |
0.0000 BTC |
63,749.7000 PYUSD |
63,749.7000 PYUSD |
63,749.7000 PYUSD |
63,749.7000 PYUSD |
| 2024-06-21 |
63,727.9000 PYUSD |
0.1048 BTC |
65,049.9000 PYUSD |
63,687.3000 PYUSD |
65,049.9000 PYUSD |
63,749.7000 PYUSD |
| 2024-06-20 |
65,496.0000 PYUSD |
0.0018 BTC |
66,000.0000 PYUSD |
64,856.3000 PYUSD |
66,193.7000 PYUSD |
65,090.0000 PYUSD |
| 2024-06-19 |
64,803.8000 PYUSD |
0.0046 BTC |
65,090.0000 PYUSD |
63,475.5000 PYUSD |
65,601.8000 PYUSD |
65,601.8000 PYUSD |
| 2024-06-18 |
65,460.4000 PYUSD |
0.0267 BTC |
66,448.4000 PYUSD |
64,920.2000 PYUSD |
66,448.4000 PYUSD |
64,920.2000 PYUSD |
| 2024-06-17 |
66,263.7000 PYUSD |
0.0005 BTC |
66,278.6000 PYUSD |
65,882.4000 PYUSD |
66,278.6000 PYUSD |
65,882.4000 PYUSD |
| 2024-06-16 |
0.0000 PYUSD |
0.0000 BTC |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
| 2024-06-15 |
66,201.4000 PYUSD |
0.4074 BTC |
66,222.0000 PYUSD |
66,191.9000 PYUSD |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
| 2024-06-14 |
65,334.4000 PYUSD |
1.4838 BTC |
66,646.6000 PYUSD |
65,288.1000 PYUSD |
66,646.6000 PYUSD |
65,316.7000 PYUSD |
| 2024-06-13 |
67,624.1000 PYUSD |
0.1383 BTC |
67,410.6000 PYUSD |
67,269.1000 PYUSD |
67,665.3000 PYUSD |
67,269.1000 PYUSD |
| 2024-06-12 |
0.0000 PYUSD |
0.0000 BTC |
66,788.0000 PYUSD |
66,788.0000 PYUSD |
66,788.0000 PYUSD |
66,788.0000 PYUSD |
| 2024-06-11 |
67,212.5000 PYUSD |
0.3600 BTC |
67,891.7000 PYUSD |
66,788.0000 PYUSD |
67,891.7000 PYUSD |
66,788.0000 PYUSD |
| 2024-06-10 |
69,758.0000 PYUSD |
0.1329 BTC |
69,476.5000 PYUSD |
69,476.5000 PYUSD |
69,848.7000 PYUSD |
69,848.7000 PYUSD |
| 2024-06-09 |
69,775.5000 PYUSD |
0.0084 BTC |
69,775.5000 PYUSD |
69,775.5000 PYUSD |
69,775.5000 PYUSD |
69,775.5000 PYUSD |
| 2024-06-08 |
69,280.8000 PYUSD |
0.0082 BTC |
69,280.8000 PYUSD |
69,280.8000 PYUSD |
69,280.8000 PYUSD |
69,280.8000 PYUSD |
| 2024-06-07 |
70,954.8000 PYUSD |
0.8588 BTC |
70,750.0000 PYUSD |
69,014.1000 PYUSD |
71,876.7000 PYUSD |
69,166.1000 PYUSD |
| 2024-06-06 |
70,903.6000 PYUSD |
0.2522 BTC |
71,146.5000 PYUSD |
70,806.6000 PYUSD |
71,146.5000 PYUSD |
70,806.6000 PYUSD |