Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
60,716.8000 PYUSD |
0.1462 BTC |
60,716.8000 PYUSD |
60,716.8000 PYUSD |
60,716.8000 PYUSD |
60,716.8000 PYUSD |
| 2024-06-23 |
0.0000 PYUSD |
0.0000 BTC |
64,354.2000 PYUSD |
64,354.2000 PYUSD |
64,354.2000 PYUSD |
64,354.2000 PYUSD |
| 2024-06-22 |
0.0000 PYUSD |
0.0000 BTC |
63,749.7000 PYUSD |
63,749.7000 PYUSD |
63,749.7000 PYUSD |
63,749.7000 PYUSD |
| 2024-06-21 |
63,727.9000 PYUSD |
0.1048 BTC |
65,049.9000 PYUSD |
63,687.3000 PYUSD |
65,049.9000 PYUSD |
63,749.7000 PYUSD |
| 2024-06-20 |
65,496.0000 PYUSD |
0.0018 BTC |
66,000.0000 PYUSD |
64,856.3000 PYUSD |
66,193.7000 PYUSD |
65,090.0000 PYUSD |
| 2024-06-19 |
64,803.8000 PYUSD |
0.0046 BTC |
65,090.0000 PYUSD |
63,475.5000 PYUSD |
65,601.8000 PYUSD |
65,601.8000 PYUSD |
| 2024-06-18 |
65,460.4000 PYUSD |
0.0267 BTC |
66,448.4000 PYUSD |
64,920.2000 PYUSD |
66,448.4000 PYUSD |
64,920.2000 PYUSD |
| 2024-06-17 |
66,263.7000 PYUSD |
0.0005 BTC |
66,278.6000 PYUSD |
65,882.4000 PYUSD |
66,278.6000 PYUSD |
65,882.4000 PYUSD |
| 2024-06-16 |
0.0000 PYUSD |
0.0000 BTC |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
| 2024-06-15 |
66,201.4000 PYUSD |
0.4074 BTC |
66,222.0000 PYUSD |
66,191.9000 PYUSD |
66,306.9000 PYUSD |
66,306.9000 PYUSD |
| 2024-06-14 |
65,334.4000 PYUSD |
1.4838 BTC |
66,646.6000 PYUSD |
65,288.1000 PYUSD |
66,646.6000 PYUSD |
65,316.7000 PYUSD |
| 2024-06-13 |
67,624.1000 PYUSD |
0.1383 BTC |
67,410.6000 PYUSD |
67,269.1000 PYUSD |
67,665.3000 PYUSD |
67,269.1000 PYUSD |
| 2024-06-12 |
0.0000 PYUSD |
0.0000 BTC |
66,788.0000 PYUSD |
66,788.0000 PYUSD |
66,788.0000 PYUSD |
66,788.0000 PYUSD |
| 2024-06-11 |
67,212.5000 PYUSD |
0.3600 BTC |
67,891.7000 PYUSD |
66,788.0000 PYUSD |
67,891.7000 PYUSD |
66,788.0000 PYUSD |
| 2024-06-10 |
69,758.0000 PYUSD |
0.1329 BTC |
69,476.5000 PYUSD |
69,476.5000 PYUSD |
69,848.7000 PYUSD |
69,848.7000 PYUSD |
| 2024-06-09 |
69,775.5000 PYUSD |
0.0084 BTC |
69,775.5000 PYUSD |
69,775.5000 PYUSD |
69,775.5000 PYUSD |
69,775.5000 PYUSD |
| 2024-06-08 |
69,280.8000 PYUSD |
0.0082 BTC |
69,280.8000 PYUSD |
69,280.8000 PYUSD |
69,280.8000 PYUSD |
69,280.8000 PYUSD |
| 2024-06-07 |
70,954.8000 PYUSD |
0.8588 BTC |
70,750.0000 PYUSD |
69,014.1000 PYUSD |
71,876.7000 PYUSD |
69,166.1000 PYUSD |
| 2024-06-06 |
70,903.6000 PYUSD |
0.2522 BTC |
71,146.5000 PYUSD |
70,806.6000 PYUSD |
71,146.5000 PYUSD |
70,806.6000 PYUSD |
| 2024-06-05 |
71,345.5000 PYUSD |
0.3707 BTC |
70,410.4000 PYUSD |
70,410.4000 PYUSD |
71,597.2000 PYUSD |
71,241.3000 PYUSD |
| 2024-06-04 |
69,351.2000 PYUSD |
0.6252 BTC |
68,910.5000 PYUSD |
68,910.5000 PYUSD |
70,529.4000 PYUSD |
70,529.4000 PYUSD |
| 2024-06-03 |
69,346.8000 PYUSD |
0.0002 BTC |
69,346.8000 PYUSD |
69,346.8000 PYUSD |
69,346.8000 PYUSD |
69,346.8000 PYUSD |
| 2024-06-02 |
68,019.0000 PYUSD |
0.2400 BTC |
67,863.4000 PYUSD |
67,863.4000 PYUSD |
68,061.5000 PYUSD |
68,061.5000 PYUSD |
| 2024-06-01 |
67,763.1000 PYUSD |
0.0000 BTC |
67,763.1000 PYUSD |
67,763.1000 PYUSD |
67,763.1000 PYUSD |
67,763.1000 PYUSD |
| 2024-05-31 |
67,349.5000 PYUSD |
0.1983 BTC |
68,514.3000 PYUSD |
67,240.8000 PYUSD |
68,514.3000 PYUSD |
67,240.8000 PYUSD |
| 2024-05-30 |
68,298.4000 PYUSD |
0.3622 BTC |
67,835.1000 PYUSD |
67,835.1000 PYUSD |
69,363.3000 PYUSD |
68,174.7000 PYUSD |
| 2024-05-29 |
67,477.4000 PYUSD |
0.0032 BTC |
68,605.1000 PYUSD |
67,467.2000 PYUSD |
68,605.1000 PYUSD |
67,467.2000 PYUSD |
| 2024-05-28 |
68,569.7000 PYUSD |
0.2129 BTC |
68,570.9000 PYUSD |
67,976.6000 PYUSD |
68,748.7000 PYUSD |
67,976.6000 PYUSD |
| 2024-05-27 |
70,432.2000 PYUSD |
0.0689 BTC |
69,764.5000 PYUSD |
69,764.5000 PYUSD |
70,493.7000 PYUSD |
70,493.7000 PYUSD |
| 2024-05-26 |
69,089.7000 PYUSD |
0.0018 BTC |
69,089.7000 PYUSD |
69,089.7000 PYUSD |
69,089.7000 PYUSD |
69,089.7000 PYUSD |
| 2024-05-25 |
68,542.5000 PYUSD |
0.0000 BTC |
68,486.0000 PYUSD |
68,486.0000 PYUSD |
68,599.2000 PYUSD |
68,599.2000 PYUSD |
| 2024-05-24 |
0.0000 PYUSD |
0.0000 BTC |
67,721.4000 PYUSD |
67,721.4000 PYUSD |
67,721.4000 PYUSD |
67,721.4000 PYUSD |
| 2024-05-23 |
68,478.4000 PYUSD |
0.6143 BTC |
69,641.3000 PYUSD |
66,561.6000 PYUSD |
69,872.7000 PYUSD |
67,534.8000 PYUSD |
| 2024-05-22 |
70,038.0000 PYUSD |
0.0043 BTC |
70,240.6000 PYUSD |
69,674.6000 PYUSD |
70,240.6000 PYUSD |
69,674.6000 PYUSD |
| 2024-05-21 |
71,189.3000 PYUSD |
0.2457 BTC |
71,268.4000 PYUSD |
70,888.0000 PYUSD |
71,494.9000 PYUSD |
70,888.0000 PYUSD |
| 2024-05-20 |
68,726.1000 PYUSD |
0.0962 BTC |
66,660.8000 PYUSD |
66,660.3000 PYUSD |
69,999.0000 PYUSD |
69,999.0000 PYUSD |
| 2024-05-19 |
0.0000 PYUSD |
0.0000 BTC |
66,967.5000 PYUSD |
66,967.5000 PYUSD |
66,967.5000 PYUSD |
66,967.5000 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 BTC |
66,646.5000 PYUSD |
66,646.5000 PYUSD |
66,646.5000 PYUSD |
66,646.5000 PYUSD |
| 2024-05-17 |
65,980.2000 PYUSD |
0.3301 BTC |
65,369.0000 PYUSD |
65,369.0000 PYUSD |
67,130.3000 PYUSD |
66,646.5000 PYUSD |
| 2024-05-16 |
65,794.8000 PYUSD |
0.1534 BTC |
66,111.1000 PYUSD |
65,614.7000 PYUSD |
66,352.1000 PYUSD |
65,740.9000 PYUSD |
| 2024-05-15 |
64,925.6000 PYUSD |
0.0348 BTC |
64,269.3000 PYUSD |
64,269.3000 PYUSD |
66,250.3000 PYUSD |
66,250.3000 PYUSD |
| 2024-05-14 |
61,472.4000 PYUSD |
0.2483 BTC |
62,583.7000 PYUSD |
61,451.6000 PYUSD |
62,583.7000 PYUSD |
61,665.7000 PYUSD |
| 2024-05-13 |
62,854.6000 PYUSD |
0.0287 BTC |
63,080.7000 PYUSD |
62,854.3000 PYUSD |
63,080.7000 PYUSD |
62,854.3000 PYUSD |
| 2024-05-12 |
61,369.1000 PYUSD |
0.0075 BTC |
61,365.4000 PYUSD |
61,365.4000 PYUSD |
61,552.5000 PYUSD |
61,552.5000 PYUSD |
| 2024-05-11 |
61,071.4000 PYUSD |
0.0047 BTC |
61,071.4000 PYUSD |
61,071.4000 PYUSD |
61,071.4000 PYUSD |
61,071.4000 PYUSD |
| 2024-05-10 |
60,562.0000 PYUSD |
0.0001 BTC |
60,562.0000 PYUSD |
60,562.0000 PYUSD |
60,562.0000 PYUSD |
60,562.0000 PYUSD |
| 2024-05-09 |
62,201.1000 PYUSD |
0.0415 BTC |
62,203.4000 PYUSD |
62,187.9000 PYUSD |
62,203.4000 PYUSD |
62,187.9000 PYUSD |
| 2024-05-08 |
62,712.5000 PYUSD |
0.0639 BTC |
62,712.8000 PYUSD |
62,507.6000 PYUSD |
62,712.8000 PYUSD |
62,507.6000 PYUSD |
| 2024-05-07 |
63,301.4000 PYUSD |
0.0008 BTC |
63,301.4000 PYUSD |
63,301.4000 PYUSD |
63,301.4000 PYUSD |
63,301.4000 PYUSD |
| 2024-05-06 |
63,307.1000 PYUSD |
0.0009 BTC |
63,307.1000 PYUSD |
63,307.1000 PYUSD |
63,307.1000 PYUSD |
63,307.1000 PYUSD |