Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
106,639.3000 PYUSD |
0.0015 BTC |
105,643.9000 PYUSD |
105,453.4000 PYUSD |
107,180.5000 PYUSD |
106,794.3000 PYUSD |
| 2025-06-07 |
105,467.2000 PYUSD |
0.0068 BTC |
104,317.4000 PYUSD |
102,636.4000 PYUSD |
109,049.6000 PYUSD |
109,049.6000 PYUSD |
| 2025-06-06 |
104,641.6000 PYUSD |
0.0070 BTC |
101,530.8000 PYUSD |
99,894.8000 PYUSD |
106,210.2000 PYUSD |
104,883.9000 PYUSD |
| 2025-06-05 |
104,847.4000 PYUSD |
0.0028 BTC |
105,073.4000 PYUSD |
103,567.0000 PYUSD |
105,643.9000 PYUSD |
104,317.4000 PYUSD |
| 2025-06-04 |
105,910.5000 PYUSD |
0.0041 BTC |
105,643.9000 PYUSD |
104,317.4000 PYUSD |
106,676.5000 PYUSD |
105,263.2000 PYUSD |
| 2025-06-03 |
107,059.3000 PYUSD |
0.0107 BTC |
106,026.0000 PYUSD |
105,073.4000 PYUSD |
109,619.3000 PYUSD |
106,217.5000 PYUSD |
| 2025-06-02 |
104,675.6000 PYUSD |
0.0047 BTC |
105,643.9000 PYUSD |
103,754.1000 PYUSD |
105,643.9000 PYUSD |
103,754.1000 PYUSD |
| 2025-06-01 |
103,375.0000 PYUSD |
0.0050 BTC |
104,505.9000 PYUSD |
102,845.0000 PYUSD |
105,073.4000 PYUSD |
104,883.9000 PYUSD |
| 2025-05-31 |
104,688.3000 PYUSD |
0.0021 BTC |
103,754.1000 PYUSD |
103,380.2000 PYUSD |
105,834.7000 PYUSD |
104,694.7000 PYUSD |
| 2025-05-30 |
106,359.2000 PYUSD |
0.0090 BTC |
105,834.8000 PYUSD |
104,883.9000 PYUSD |
106,987.2000 PYUSD |
105,643.9000 PYUSD |
| 2025-05-29 |
110,137.6000 PYUSD |
0.0152 BTC |
108,347.7000 PYUSD |
106,601.7000 PYUSD |
112,238.0000 PYUSD |
107,180.5000 PYUSD |
| 2025-05-28 |
108,849.2000 PYUSD |
0.0101 BTC |
108,543.4000 PYUSD |
107,374.2000 PYUSD |
110,321.1000 PYUSD |
107,568.2000 PYUSD |
| 2025-05-27 |
108,814.6000 PYUSD |
0.0262 BTC |
109,518.4000 PYUSD |
104,814.9000 PYUSD |
113,357.5000 PYUSD |
109,330.0000 PYUSD |
| 2025-05-26 |
109,175.7000 PYUSD |
0.0075 BTC |
109,132.8000 PYUSD |
107,579.7000 PYUSD |
110,720.2000 PYUSD |
109,725.4000 PYUSD |
| 2025-05-25 |
107,491.0000 PYUSD |
0.0015 BTC |
107,762.5000 PYUSD |
106,987.2000 PYUSD |
108,152.3000 PYUSD |
107,568.2000 PYUSD |
| 2025-05-24 |
107,458.4000 PYUSD |
0.0070 BTC |
107,374.2000 PYUSD |
105,454.2000 PYUSD |
110,520.4000 PYUSD |
108,739.5000 PYUSD |
| 2025-05-23 |
109,381.3000 PYUSD |
0.0067 BTC |
111,321.4000 PYUSD |
107,568.2000 PYUSD |
111,522.5000 PYUSD |
108,347.7000 PYUSD |
| 2025-05-22 |
110,727.6000 PYUSD |
0.0034 BTC |
109,725.4000 PYUSD |
109,527.5000 PYUSD |
112,330.6000 PYUSD |
110,720.2000 PYUSD |
| 2025-05-21 |
105,105.0000 PYUSD |
0.0181 BTC |
107,180.5000 PYUSD |
99,402.5000 PYUSD |
110,820.5000 PYUSD |
107,374.2000 PYUSD |
| 2025-05-20 |
105,976.4000 PYUSD |
0.0095 BTC |
105,643.9000 PYUSD |
103,380.2000 PYUSD |
109,527.5000 PYUSD |
107,568.2000 PYUSD |
| 2025-05-19 |
104,973.7000 PYUSD |
0.0072 BTC |
106,601.7000 PYUSD |
102,266.6000 PYUSD |
108,549.1000 PYUSD |
105,263.2000 PYUSD |
| 2025-05-18 |
104,514.5000 PYUSD |
0.0011 BTC |
103,007.6000 PYUSD |
103,007.6000 PYUSD |
105,834.8000 PYUSD |
105,834.8000 PYUSD |
| 2025-05-17 |
102,939.9000 PYUSD |
0.0016 BTC |
103,380.2000 PYUSD |
98,836.5000 PYUSD |
104,505.9000 PYUSD |
102,821.9000 PYUSD |
| 2025-05-16 |
102,236.1000 PYUSD |
0.0102 BTC |
103,941.5000 PYUSD |
98,741.0000 PYUSD |
104,317.4000 PYUSD |
103,567.0000 PYUSD |
| 2025-05-15 |
101,655.5000 PYUSD |
0.0057 BTC |
104,317.4000 PYUSD |
100,254.5000 PYUSD |
104,317.4000 PYUSD |
103,007.6000 PYUSD |
| 2025-05-14 |
103,913.6000 PYUSD |
0.0036 BTC |
107,150.2000 PYUSD |
101,165.1000 PYUSD |
107,150.2000 PYUSD |
103,380.2000 PYUSD |
| 2025-05-13 |
104,942.4000 PYUSD |
0.0100 BTC |
103,007.6000 PYUSD |
101,714.3000 PYUSD |
108,799.4000 PYUSD |
107,102.2000 PYUSD |
| 2025-05-12 |
103,207.5000 PYUSD |
0.0099 BTC |
104,129.3000 PYUSD |
100,982.6000 PYUSD |
106,409.5000 PYUSD |
102,636.4000 PYUSD |
| 2025-05-11 |
104,581.5000 PYUSD |
0.0031 BTC |
103,380.2000 PYUSD |
103,380.2000 PYUSD |
105,263.2000 PYUSD |
104,505.9000 PYUSD |
| 2025-05-10 |
104,448.3000 PYUSD |
0.0040 BTC |
103,193.7000 PYUSD |
102,821.9000 PYUSD |
105,039.5000 PYUSD |
103,941.5000 PYUSD |
| 2025-05-09 |
103,090.2000 PYUSD |
0.0027 BTC |
102,636.5000 PYUSD |
102,636.4000 PYUSD |
105,994.4000 PYUSD |
103,007.6000 PYUSD |
| 2025-05-08 |
100,290.2000 PYUSD |
0.0068 BTC |
97,050.9000 PYUSD |
97,050.9000 PYUSD |
103,164.7000 PYUSD |
101,164.9000 PYUSD |
| 2025-05-07 |
95,795.7000 PYUSD |
0.0529 BTC |
96,875.9000 PYUSD |
93,401.7000 PYUSD |
100,359.9000 PYUSD |
96,352.7000 PYUSD |
| 2025-05-06 |
92,300.2000 PYUSD |
0.0347 BTC |
94,629.1000 PYUSD |
71,900.0000 PYUSD |
97,750.3000 PYUSD |
96,178.9000 PYUSD |
| 2025-05-05 |
91,941.4000 PYUSD |
0.0253 BTC |
94,288.1000 PYUSD |
71,000.0000 PYUSD |
95,142.9000 PYUSD |
94,629.1000 PYUSD |
| 2025-05-04 |
96,464.9000 PYUSD |
0.0153 BTC |
96,178.9000 PYUSD |
93,162.9000 PYUSD |
99,010.2000 PYUSD |
94,458.4000 PYUSD |
| 2025-05-03 |
96,642.5000 PYUSD |
0.0058 BTC |
96,701.3000 PYUSD |
94,288.1000 PYUSD |
99,439.1000 PYUSD |
96,005.5000 PYUSD |
| 2025-05-02 |
97,422.2000 PYUSD |
0.0029 BTC |
96,526.8000 PYUSD |
96,526.8000 PYUSD |
98,285.0000 PYUSD |
98,107.7000 PYUSD |
| 2025-05-01 |
96,477.6000 PYUSD |
0.0094 BTC |
94,288.1000 PYUSD |
94,288.1000 PYUSD |
99,371.3000 PYUSD |
96,352.7000 PYUSD |
| 2025-04-30 |
96,150.8000 PYUSD |
0.0111 BTC |
95,142.9000 PYUSD |
93,104.2000 PYUSD |
97,153.4000 PYUSD |
93,948.3000 PYUSD |
| 2025-04-29 |
96,741.4000 PYUSD |
0.0576 BTC |
94,500.0000 PYUSD |
94,458.4000 PYUSD |
98,018.2000 PYUSD |
97,845.1000 PYUSD |
| 2025-04-28 |
45,856.3000 PYUSD |
0.1692 BTC |
93,778.9000 PYUSD |
41.2000 PYUSD |
98,143.5000 PYUSD |
94,118.0000 PYUSD |
| 2025-04-27 |
94,849.8000 PYUSD |
0.0148 BTC |
93,948.3000 PYUSD |
91,633.6000 PYUSD |
96,788.9000 PYUSD |
93,948.3000 PYUSD |
| 2025-04-26 |
94,866.7000 PYUSD |
0.0005 BTC |
94,971.3000 PYUSD |
94,458.4000 PYUSD |
95,314.8000 PYUSD |
94,458.4000 PYUSD |
| 2025-04-25 |
94,772.3000 PYUSD |
0.0083 BTC |
94,288.1000 PYUSD |
93,104.2000 PYUSD |
96,385.5000 PYUSD |
94,800.0000 PYUSD |
| 2025-04-24 |
92,058.4000 PYUSD |
0.0110 BTC |
93,609.7000 PYUSD |
89,760.4000 PYUSD |
94,799.1000 PYUSD |
92,936.3000 PYUSD |
| 2025-04-23 |
92,492.2000 PYUSD |
0.0147 BTC |
93,440.9000 PYUSD |
90,753.0000 PYUSD |
94,458.4000 PYUSD |
93,440.9000 PYUSD |
| 2025-04-22 |
88,909.8000 PYUSD |
0.0077 BTC |
86,932.1000 PYUSD |
86,462.5000 PYUSD |
91,765.5000 PYUSD |
90,780.8000 PYUSD |
| 2025-04-21 |
87,349.0000 PYUSD |
0.0104 BTC |
87,653.6000 PYUSD |
84,711.2000 PYUSD |
89,924.7000 PYUSD |
86,932.0000 PYUSD |
| 2025-04-20 |
84,685.0000 PYUSD |
0.0086 BTC |
85,531.2000 PYUSD |
82,459.7000 PYUSD |
87,516.2000 PYUSD |
84,457.2000 PYUSD |