Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
71,345.5000 PYUSD |
0.3707 BTC |
70,410.4000 PYUSD |
70,410.4000 PYUSD |
71,597.2000 PYUSD |
71,241.3000 PYUSD |
| 2024-06-04 |
69,351.2000 PYUSD |
0.6252 BTC |
68,910.5000 PYUSD |
68,910.5000 PYUSD |
70,529.4000 PYUSD |
70,529.4000 PYUSD |
| 2024-06-03 |
69,346.8000 PYUSD |
0.0002 BTC |
69,346.8000 PYUSD |
69,346.8000 PYUSD |
69,346.8000 PYUSD |
69,346.8000 PYUSD |
| 2024-06-02 |
68,019.0000 PYUSD |
0.2400 BTC |
67,863.4000 PYUSD |
67,863.4000 PYUSD |
68,061.5000 PYUSD |
68,061.5000 PYUSD |
| 2024-06-01 |
67,763.1000 PYUSD |
0.0000 BTC |
67,763.1000 PYUSD |
67,763.1000 PYUSD |
67,763.1000 PYUSD |
67,763.1000 PYUSD |
| 2024-05-31 |
67,349.5000 PYUSD |
0.1983 BTC |
68,514.3000 PYUSD |
67,240.8000 PYUSD |
68,514.3000 PYUSD |
67,240.8000 PYUSD |
| 2024-05-30 |
68,298.4000 PYUSD |
0.3622 BTC |
67,835.1000 PYUSD |
67,835.1000 PYUSD |
69,363.3000 PYUSD |
68,174.7000 PYUSD |
| 2024-05-29 |
67,477.4000 PYUSD |
0.0032 BTC |
68,605.1000 PYUSD |
67,467.2000 PYUSD |
68,605.1000 PYUSD |
67,467.2000 PYUSD |
| 2024-05-28 |
68,569.7000 PYUSD |
0.2129 BTC |
68,570.9000 PYUSD |
67,976.6000 PYUSD |
68,748.7000 PYUSD |
67,976.6000 PYUSD |
| 2024-05-27 |
70,432.2000 PYUSD |
0.0689 BTC |
69,764.5000 PYUSD |
69,764.5000 PYUSD |
70,493.7000 PYUSD |
70,493.7000 PYUSD |
| 2024-05-26 |
69,089.7000 PYUSD |
0.0018 BTC |
69,089.7000 PYUSD |
69,089.7000 PYUSD |
69,089.7000 PYUSD |
69,089.7000 PYUSD |
| 2024-05-25 |
68,542.5000 PYUSD |
0.0000 BTC |
68,486.0000 PYUSD |
68,486.0000 PYUSD |
68,599.2000 PYUSD |
68,599.2000 PYUSD |
| 2024-05-24 |
0.0000 PYUSD |
0.0000 BTC |
67,721.4000 PYUSD |
67,721.4000 PYUSD |
67,721.4000 PYUSD |
67,721.4000 PYUSD |
| 2024-05-23 |
68,478.4000 PYUSD |
0.6143 BTC |
69,641.3000 PYUSD |
66,561.6000 PYUSD |
69,872.7000 PYUSD |
67,534.8000 PYUSD |
| 2024-05-22 |
70,038.0000 PYUSD |
0.0043 BTC |
70,240.6000 PYUSD |
69,674.6000 PYUSD |
70,240.6000 PYUSD |
69,674.6000 PYUSD |
| 2024-05-21 |
71,189.3000 PYUSD |
0.2457 BTC |
71,268.4000 PYUSD |
70,888.0000 PYUSD |
71,494.9000 PYUSD |
70,888.0000 PYUSD |
| 2024-05-20 |
68,726.1000 PYUSD |
0.0962 BTC |
66,660.8000 PYUSD |
66,660.3000 PYUSD |
69,999.0000 PYUSD |
69,999.0000 PYUSD |
| 2024-05-19 |
0.0000 PYUSD |
0.0000 BTC |
66,967.5000 PYUSD |
66,967.5000 PYUSD |
66,967.5000 PYUSD |
66,967.5000 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 BTC |
66,646.5000 PYUSD |
66,646.5000 PYUSD |
66,646.5000 PYUSD |
66,646.5000 PYUSD |
| 2024-05-17 |
65,980.2000 PYUSD |
0.3301 BTC |
65,369.0000 PYUSD |
65,369.0000 PYUSD |
67,130.3000 PYUSD |
66,646.5000 PYUSD |
| 2024-05-16 |
65,794.8000 PYUSD |
0.1534 BTC |
66,111.1000 PYUSD |
65,614.7000 PYUSD |
66,352.1000 PYUSD |
65,740.9000 PYUSD |
| 2024-05-15 |
64,925.6000 PYUSD |
0.0348 BTC |
64,269.3000 PYUSD |
64,269.3000 PYUSD |
66,250.3000 PYUSD |
66,250.3000 PYUSD |
| 2024-05-14 |
61,472.4000 PYUSD |
0.2483 BTC |
62,583.7000 PYUSD |
61,451.6000 PYUSD |
62,583.7000 PYUSD |
61,665.7000 PYUSD |
| 2024-05-13 |
62,854.6000 PYUSD |
0.0287 BTC |
63,080.7000 PYUSD |
62,854.3000 PYUSD |
63,080.7000 PYUSD |
62,854.3000 PYUSD |
| 2024-05-12 |
61,369.1000 PYUSD |
0.0075 BTC |
61,365.4000 PYUSD |
61,365.4000 PYUSD |
61,552.5000 PYUSD |
61,552.5000 PYUSD |
| 2024-05-11 |
61,071.4000 PYUSD |
0.0047 BTC |
61,071.4000 PYUSD |
61,071.4000 PYUSD |
61,071.4000 PYUSD |
61,071.4000 PYUSD |
| 2024-05-10 |
60,562.0000 PYUSD |
0.0001 BTC |
60,562.0000 PYUSD |
60,562.0000 PYUSD |
60,562.0000 PYUSD |
60,562.0000 PYUSD |
| 2024-05-09 |
62,201.1000 PYUSD |
0.0415 BTC |
62,203.4000 PYUSD |
62,187.9000 PYUSD |
62,203.4000 PYUSD |
62,187.9000 PYUSD |
| 2024-05-08 |
62,712.5000 PYUSD |
0.0639 BTC |
62,712.8000 PYUSD |
62,507.6000 PYUSD |
62,712.8000 PYUSD |
62,507.6000 PYUSD |
| 2024-05-07 |
63,301.4000 PYUSD |
0.0008 BTC |
63,301.4000 PYUSD |
63,301.4000 PYUSD |
63,301.4000 PYUSD |
63,301.4000 PYUSD |
| 2024-05-06 |
63,307.1000 PYUSD |
0.0009 BTC |
63,307.1000 PYUSD |
63,307.1000 PYUSD |
63,307.1000 PYUSD |
63,307.1000 PYUSD |
| 2024-05-05 |
63,460.3000 PYUSD |
0.1216 BTC |
63,448.6000 PYUSD |
63,278.8000 PYUSD |
64,474.2000 PYUSD |
64,474.2000 PYUSD |
| 2024-05-04 |
62,650.8000 PYUSD |
0.0005 BTC |
62,650.8000 PYUSD |
62,650.8000 PYUSD |
62,650.8000 PYUSD |
62,650.8000 PYUSD |
| 2024-05-03 |
59,606.0000 PYUSD |
0.0031 BTC |
59,090.4000 PYUSD |
59,090.4000 PYUSD |
61,694.0000 PYUSD |
61,694.0000 PYUSD |
| 2024-05-02 |
59,249.9000 PYUSD |
1.0000 BTC |
57,402.0000 PYUSD |
57,402.0000 PYUSD |
59,259.5000 PYUSD |
59,259.5000 PYUSD |
| 2024-05-01 |
58,215.3000 PYUSD |
2.2454 BTC |
58,537.7000 PYUSD |
56,749.7000 PYUSD |
58,537.7000 PYUSD |
57,901.8000 PYUSD |
| 2024-04-30 |
60,422.5000 PYUSD |
0.1953 BTC |
61,156.3000 PYUSD |
59,288.5000 PYUSD |
61,156.3000 PYUSD |
60,191.8000 PYUSD |
| 2024-04-29 |
62,683.0000 PYUSD |
0.0034 BTC |
62,571.3000 PYUSD |
62,571.3000 PYUSD |
62,939.2000 PYUSD |
62,939.2000 PYUSD |
| 2024-04-28 |
63,773.9000 PYUSD |
0.0080 BTC |
63,776.8000 PYUSD |
63,536.1000 PYUSD |
63,958.0000 PYUSD |
63,536.1000 PYUSD |
| 2024-04-27 |
63,207.2000 PYUSD |
1.2338 BTC |
63,367.9000 PYUSD |
62,967.5000 PYUSD |
63,367.9000 PYUSD |
62,967.5000 PYUSD |
| 2024-04-26 |
63,975.7000 PYUSD |
0.0086 BTC |
64,450.3000 PYUSD |
63,434.0000 PYUSD |
64,450.3000 PYUSD |
63,958.0000 PYUSD |
| 2024-04-25 |
63,885.3000 PYUSD |
0.0007 BTC |
64,050.2000 PYUSD |
62,897.2000 PYUSD |
64,722.1000 PYUSD |
64,722.1000 PYUSD |
| 2024-04-24 |
65,670.9000 PYUSD |
1.0003 BTC |
66,448.4000 PYUSD |
65,670.6000 PYUSD |
66,466.3000 PYUSD |
65,670.6000 PYUSD |
| 2024-04-23 |
66,906.6000 PYUSD |
0.0557 BTC |
66,476.7000 PYUSD |
66,108.8000 PYUSD |
67,044.2000 PYUSD |
66,108.8000 PYUSD |
| 2024-04-22 |
66,448.3000 PYUSD |
0.1804 BTC |
66,000.3000 PYUSD |
66,000.3000 PYUSD |
66,603.5000 PYUSD |
66,462.2000 PYUSD |
| 2024-04-21 |
65,161.7000 PYUSD |
0.0206 BTC |
64,948.5000 PYUSD |
64,693.8000 PYUSD |
65,259.8000 PYUSD |
64,750.4000 PYUSD |
| 2024-04-20 |
64,100.1000 PYUSD |
0.0090 BTC |
64,099.5000 PYUSD |
63,950.0000 PYUSD |
64,127.8000 PYUSD |
64,127.8000 PYUSD |
| 2024-04-19 |
61,965.6000 PYUSD |
4.6066 BTC |
60,874.2000 PYUSD |
60,100.4000 PYUSD |
65,288.1000 PYUSD |
63,668.6000 PYUSD |
| 2024-04-18 |
62,573.0000 PYUSD |
0.0281 BTC |
62,118.5000 PYUSD |
62,118.5000 PYUSD |
63,022.0000 PYUSD |
62,820.8000 PYUSD |
| 2024-04-17 |
62,385.8000 PYUSD |
2.3039 BTC |
63,650.7000 PYUSD |
60,137.5000 PYUSD |
63,650.7000 PYUSD |
60,675.2000 PYUSD |