Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
63,460.3000 PYUSD |
0.1216 BTC |
63,448.6000 PYUSD |
63,278.8000 PYUSD |
64,474.2000 PYUSD |
64,474.2000 PYUSD |
| 2024-05-04 |
62,650.8000 PYUSD |
0.0005 BTC |
62,650.8000 PYUSD |
62,650.8000 PYUSD |
62,650.8000 PYUSD |
62,650.8000 PYUSD |
| 2024-05-03 |
59,606.0000 PYUSD |
0.0031 BTC |
59,090.4000 PYUSD |
59,090.4000 PYUSD |
61,694.0000 PYUSD |
61,694.0000 PYUSD |
| 2024-05-02 |
59,249.9000 PYUSD |
1.0000 BTC |
57,402.0000 PYUSD |
57,402.0000 PYUSD |
59,259.5000 PYUSD |
59,259.5000 PYUSD |
| 2024-05-01 |
58,215.3000 PYUSD |
2.2454 BTC |
58,537.7000 PYUSD |
56,749.7000 PYUSD |
58,537.7000 PYUSD |
57,901.8000 PYUSD |
| 2024-04-30 |
60,422.5000 PYUSD |
0.1953 BTC |
61,156.3000 PYUSD |
59,288.5000 PYUSD |
61,156.3000 PYUSD |
60,191.8000 PYUSD |
| 2024-04-29 |
62,683.0000 PYUSD |
0.0034 BTC |
62,571.3000 PYUSD |
62,571.3000 PYUSD |
62,939.2000 PYUSD |
62,939.2000 PYUSD |
| 2024-04-28 |
63,773.9000 PYUSD |
0.0080 BTC |
63,776.8000 PYUSD |
63,536.1000 PYUSD |
63,958.0000 PYUSD |
63,536.1000 PYUSD |
| 2024-04-27 |
63,207.2000 PYUSD |
1.2338 BTC |
63,367.9000 PYUSD |
62,967.5000 PYUSD |
63,367.9000 PYUSD |
62,967.5000 PYUSD |
| 2024-04-26 |
63,975.7000 PYUSD |
0.0086 BTC |
64,450.3000 PYUSD |
63,434.0000 PYUSD |
64,450.3000 PYUSD |
63,958.0000 PYUSD |
| 2024-04-25 |
63,885.3000 PYUSD |
0.0007 BTC |
64,050.2000 PYUSD |
62,897.2000 PYUSD |
64,722.1000 PYUSD |
64,722.1000 PYUSD |
| 2024-04-24 |
65,670.9000 PYUSD |
1.0003 BTC |
66,448.4000 PYUSD |
65,670.6000 PYUSD |
66,466.3000 PYUSD |
65,670.6000 PYUSD |
| 2024-04-23 |
66,906.6000 PYUSD |
0.0557 BTC |
66,476.7000 PYUSD |
66,108.8000 PYUSD |
67,044.2000 PYUSD |
66,108.8000 PYUSD |
| 2024-04-22 |
66,448.3000 PYUSD |
0.1804 BTC |
66,000.3000 PYUSD |
66,000.3000 PYUSD |
66,603.5000 PYUSD |
66,462.2000 PYUSD |
| 2024-04-21 |
65,161.7000 PYUSD |
0.0206 BTC |
64,948.5000 PYUSD |
64,693.8000 PYUSD |
65,259.8000 PYUSD |
64,750.4000 PYUSD |
| 2024-04-20 |
64,100.1000 PYUSD |
0.0090 BTC |
64,099.5000 PYUSD |
63,950.0000 PYUSD |
64,127.8000 PYUSD |
64,127.8000 PYUSD |
| 2024-04-19 |
61,965.6000 PYUSD |
4.6066 BTC |
60,874.2000 PYUSD |
60,100.4000 PYUSD |
65,288.1000 PYUSD |
63,668.6000 PYUSD |
| 2024-04-18 |
62,573.0000 PYUSD |
0.0281 BTC |
62,118.5000 PYUSD |
62,118.5000 PYUSD |
63,022.0000 PYUSD |
62,820.8000 PYUSD |
| 2024-04-17 |
62,385.8000 PYUSD |
2.3039 BTC |
63,650.7000 PYUSD |
60,137.5000 PYUSD |
63,650.7000 PYUSD |
60,675.2000 PYUSD |
| 2024-04-16 |
62,901.7000 PYUSD |
0.0161 BTC |
63,618.4000 PYUSD |
62,712.8000 PYUSD |
63,731.6000 PYUSD |
62,712.8000 PYUSD |
| 2024-04-15 |
66,318.2000 PYUSD |
0.0427 BTC |
66,165.4000 PYUSD |
63,000.0000 PYUSD |
66,420.1000 PYUSD |
63,000.0000 PYUSD |
| 2024-04-14 |
63,286.3000 PYUSD |
2.3410 BTC |
63,080.7000 PYUSD |
63,080.7000 PYUSD |
64,354.2000 PYUSD |
64,071.2000 PYUSD |
| 2024-04-13 |
65,796.8000 PYUSD |
0.2237 BTC |
66,901.2000 PYUSD |
58,451.6000 PYUSD |
67,807.7000 PYUSD |
62,203.4000 PYUSD |
| 2024-04-12 |
68,853.8000 PYUSD |
0.3136 BTC |
69,962.7000 PYUSD |
64,772.9000 PYUSD |
69,962.7000 PYUSD |
64,772.9000 PYUSD |
| 2024-04-11 |
70,245.8000 PYUSD |
0.0002 BTC |
72,001.5000 PYUSD |
68,490.1000 PYUSD |
72,001.5000 PYUSD |
68,490.1000 PYUSD |
| 2024-04-10 |
69,254.4000 PYUSD |
0.2337 BTC |
68,667.5000 PYUSD |
68,582.2000 PYUSD |
69,416.2000 PYUSD |
69,416.2000 PYUSD |
| 2024-04-09 |
69,219.3000 PYUSD |
2.7179 BTC |
71,113.6000 PYUSD |
68,482.3000 PYUSD |
71,113.6000 PYUSD |
69,194.7000 PYUSD |
| 2024-04-08 |
71,277.9000 PYUSD |
0.8189 BTC |
69,599.4000 PYUSD |
69,599.4000 PYUSD |
72,222.0000 PYUSD |
71,908.3000 PYUSD |
| 2024-04-07 |
70,170.8000 PYUSD |
0.4555 BTC |
70,132.2000 PYUSD |
69,234.2000 PYUSD |
70,235.0000 PYUSD |
69,234.2000 PYUSD |
| 2024-04-06 |
68,469.8000 PYUSD |
0.2923 BTC |
67,554.0000 PYUSD |
67,554.0000 PYUSD |
69,333.1000 PYUSD |
69,110.4000 PYUSD |
| 2024-04-05 |
66,729.9000 PYUSD |
1.1279 BTC |
67,620.2000 PYUSD |
66,340.4000 PYUSD |
67,985.1000 PYUSD |
67,668.7000 PYUSD |
| 2024-04-04 |
67,022.4000 PYUSD |
0.5413 BTC |
66,052.8000 PYUSD |
66,052.8000 PYUSD |
67,881.2000 PYUSD |
67,682.2000 PYUSD |
| 2024-04-03 |
65,968.0000 PYUSD |
1.0516 BTC |
64,654.8000 PYUSD |
64,654.8000 PYUSD |
66,579.8000 PYUSD |
65,776.3000 PYUSD |
| 2024-04-02 |
66,870.7000 PYUSD |
6.2215 BTC |
69,348.9000 PYUSD |
65,011.1000 PYUSD |
69,348.9000 PYUSD |
65,432.7000 PYUSD |
| 2024-04-01 |
69,274.0000 PYUSD |
1.5228 BTC |
71,333.9000 PYUSD |
68,289.7000 PYUSD |
71,333.9000 PYUSD |
69,861.6000 PYUSD |
| 2024-03-31 |
69,888.0000 PYUSD |
0.0032 BTC |
69,888.0000 PYUSD |
69,888.0000 PYUSD |
69,888.0000 PYUSD |
69,888.0000 PYUSD |
| 2024-03-30 |
69,999.2000 PYUSD |
0.2741 BTC |
69,972.0000 PYUSD |
69,914.5000 PYUSD |
70,289.8000 PYUSD |
69,914.5000 PYUSD |
| 2024-03-29 |
70,550.5000 PYUSD |
0.2150 BTC |
70,719.0000 PYUSD |
69,361.0000 PYUSD |
70,719.0000 PYUSD |
69,576.4000 PYUSD |
| 2024-03-28 |
69,958.6000 PYUSD |
2.5103 BTC |
69,554.7000 PYUSD |
69,361.0000 PYUSD |
71,370.6000 PYUSD |
70,636.8000 PYUSD |
| 2024-03-27 |
69,483.1000 PYUSD |
4.6745 BTC |
69,889.9000 PYUSD |
68,508.6000 PYUSD |
71,739.5000 PYUSD |
68,695.0000 PYUSD |
| 2024-03-26 |
69,832.1000 PYUSD |
7.4231 BTC |
70,443.6000 PYUSD |
69,500.0000 PYUSD |
71,167.1000 PYUSD |
70,174.6000 PYUSD |
| 2024-03-25 |
67,017.2000 PYUSD |
0.2323 BTC |
66,892.2000 PYUSD |
66,892.2000 PYUSD |
70,919.8000 PYUSD |
70,919.8000 PYUSD |
| 2024-03-24 |
64,590.4000 PYUSD |
0.0419 BTC |
64,227.1000 PYUSD |
63,987.3000 PYUSD |
67,141.8000 PYUSD |
67,141.8000 PYUSD |
| 2024-03-23 |
65,140.4000 PYUSD |
0.4538 BTC |
63,778.6000 PYUSD |
63,549.9000 PYUSD |
65,821.3000 PYUSD |
64,775.9000 PYUSD |
| 2024-03-22 |
64,058.7000 PYUSD |
0.9792 BTC |
65,434.9000 PYUSD |
62,954.8000 PYUSD |
66,329.5000 PYUSD |
63,670.6000 PYUSD |
| 2024-03-21 |
67,346.5000 PYUSD |
1.0650 BTC |
67,770.8000 PYUSD |
65,017.0000 PYUSD |
67,911.2000 PYUSD |
65,513.3000 PYUSD |
| 2024-03-20 |
63,467.7000 PYUSD |
2.9107 BTC |
61,950.4000 PYUSD |
61,399.0000 PYUSD |
67,837.1000 PYUSD |
67,802.8000 PYUSD |
| 2024-03-19 |
64,421.4000 PYUSD |
0.4340 BTC |
65,899.0000 PYUSD |
63,002.9000 PYUSD |
65,899.0000 PYUSD |
63,846.4000 PYUSD |
| 2024-03-18 |
67,761.0000 PYUSD |
0.0235 BTC |
68,222.7000 PYUSD |
67,000.0000 PYUSD |
68,945.9000 PYUSD |
68,945.9000 PYUSD |
| 2024-03-17 |
67,116.6000 PYUSD |
1.4189 BTC |
66,435.5000 PYUSD |
65,236.3000 PYUSD |
68,361.2000 PYUSD |
68,250.0000 PYUSD |