Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
62,901.7000 PYUSD |
0.0161 BTC |
63,618.4000 PYUSD |
62,712.8000 PYUSD |
63,731.6000 PYUSD |
62,712.8000 PYUSD |
| 2024-04-15 |
66,318.2000 PYUSD |
0.0427 BTC |
66,165.4000 PYUSD |
63,000.0000 PYUSD |
66,420.1000 PYUSD |
63,000.0000 PYUSD |
| 2024-04-14 |
63,286.3000 PYUSD |
2.3410 BTC |
63,080.7000 PYUSD |
63,080.7000 PYUSD |
64,354.2000 PYUSD |
64,071.2000 PYUSD |
| 2024-04-13 |
65,796.8000 PYUSD |
0.2237 BTC |
66,901.2000 PYUSD |
58,451.6000 PYUSD |
67,807.7000 PYUSD |
62,203.4000 PYUSD |
| 2024-04-12 |
68,853.8000 PYUSD |
0.3136 BTC |
69,962.7000 PYUSD |
64,772.9000 PYUSD |
69,962.7000 PYUSD |
64,772.9000 PYUSD |
| 2024-04-11 |
70,245.8000 PYUSD |
0.0002 BTC |
72,001.5000 PYUSD |
68,490.1000 PYUSD |
72,001.5000 PYUSD |
68,490.1000 PYUSD |
| 2024-04-10 |
69,254.4000 PYUSD |
0.2337 BTC |
68,667.5000 PYUSD |
68,582.2000 PYUSD |
69,416.2000 PYUSD |
69,416.2000 PYUSD |
| 2024-04-09 |
69,219.3000 PYUSD |
2.7179 BTC |
71,113.6000 PYUSD |
68,482.3000 PYUSD |
71,113.6000 PYUSD |
69,194.7000 PYUSD |
| 2024-04-08 |
71,277.9000 PYUSD |
0.8189 BTC |
69,599.4000 PYUSD |
69,599.4000 PYUSD |
72,222.0000 PYUSD |
71,908.3000 PYUSD |
| 2024-04-07 |
70,170.8000 PYUSD |
0.4555 BTC |
70,132.2000 PYUSD |
69,234.2000 PYUSD |
70,235.0000 PYUSD |
69,234.2000 PYUSD |
| 2024-04-06 |
68,469.8000 PYUSD |
0.2923 BTC |
67,554.0000 PYUSD |
67,554.0000 PYUSD |
69,333.1000 PYUSD |
69,110.4000 PYUSD |
| 2024-04-05 |
66,729.9000 PYUSD |
1.1279 BTC |
67,620.2000 PYUSD |
66,340.4000 PYUSD |
67,985.1000 PYUSD |
67,668.7000 PYUSD |
| 2024-04-04 |
67,022.4000 PYUSD |
0.5413 BTC |
66,052.8000 PYUSD |
66,052.8000 PYUSD |
67,881.2000 PYUSD |
67,682.2000 PYUSD |
| 2024-04-03 |
65,968.0000 PYUSD |
1.0516 BTC |
64,654.8000 PYUSD |
64,654.8000 PYUSD |
66,579.8000 PYUSD |
65,776.3000 PYUSD |
| 2024-04-02 |
66,870.7000 PYUSD |
6.2215 BTC |
69,348.9000 PYUSD |
65,011.1000 PYUSD |
69,348.9000 PYUSD |
65,432.7000 PYUSD |
| 2024-04-01 |
69,274.0000 PYUSD |
1.5228 BTC |
71,333.9000 PYUSD |
68,289.7000 PYUSD |
71,333.9000 PYUSD |
69,861.6000 PYUSD |
| 2024-03-31 |
69,888.0000 PYUSD |
0.0032 BTC |
69,888.0000 PYUSD |
69,888.0000 PYUSD |
69,888.0000 PYUSD |
69,888.0000 PYUSD |
| 2024-03-30 |
69,999.2000 PYUSD |
0.2741 BTC |
69,972.0000 PYUSD |
69,914.5000 PYUSD |
70,289.8000 PYUSD |
69,914.5000 PYUSD |
| 2024-03-29 |
70,550.5000 PYUSD |
0.2150 BTC |
70,719.0000 PYUSD |
69,361.0000 PYUSD |
70,719.0000 PYUSD |
69,576.4000 PYUSD |
| 2024-03-28 |
69,958.6000 PYUSD |
2.5103 BTC |
69,554.7000 PYUSD |
69,361.0000 PYUSD |
71,370.6000 PYUSD |
70,636.8000 PYUSD |
| 2024-03-27 |
69,483.1000 PYUSD |
4.6745 BTC |
69,889.9000 PYUSD |
68,508.6000 PYUSD |
71,739.5000 PYUSD |
68,695.0000 PYUSD |
| 2024-03-26 |
69,832.1000 PYUSD |
7.4231 BTC |
70,443.6000 PYUSD |
69,500.0000 PYUSD |
71,167.1000 PYUSD |
70,174.6000 PYUSD |
| 2024-03-25 |
67,017.2000 PYUSD |
0.2323 BTC |
66,892.2000 PYUSD |
66,892.2000 PYUSD |
70,919.8000 PYUSD |
70,919.8000 PYUSD |
| 2024-03-24 |
64,590.4000 PYUSD |
0.0419 BTC |
64,227.1000 PYUSD |
63,987.3000 PYUSD |
67,141.8000 PYUSD |
67,141.8000 PYUSD |
| 2024-03-23 |
65,140.4000 PYUSD |
0.4538 BTC |
63,778.6000 PYUSD |
63,549.9000 PYUSD |
65,821.3000 PYUSD |
64,775.9000 PYUSD |
| 2024-03-22 |
64,058.7000 PYUSD |
0.9792 BTC |
65,434.9000 PYUSD |
62,954.8000 PYUSD |
66,329.5000 PYUSD |
63,670.6000 PYUSD |
| 2024-03-21 |
67,346.5000 PYUSD |
1.0650 BTC |
67,770.8000 PYUSD |
65,017.0000 PYUSD |
67,911.2000 PYUSD |
65,513.3000 PYUSD |
| 2024-03-20 |
63,467.7000 PYUSD |
2.9107 BTC |
61,950.4000 PYUSD |
61,399.0000 PYUSD |
67,837.1000 PYUSD |
67,802.8000 PYUSD |
| 2024-03-19 |
64,421.4000 PYUSD |
0.4340 BTC |
65,899.0000 PYUSD |
63,002.9000 PYUSD |
65,899.0000 PYUSD |
63,846.4000 PYUSD |
| 2024-03-18 |
67,761.0000 PYUSD |
0.0235 BTC |
68,222.7000 PYUSD |
67,000.0000 PYUSD |
68,945.9000 PYUSD |
68,945.9000 PYUSD |
| 2024-03-17 |
67,116.6000 PYUSD |
1.4189 BTC |
66,435.5000 PYUSD |
65,236.3000 PYUSD |
68,361.2000 PYUSD |
68,250.0000 PYUSD |
| 2024-03-16 |
66,709.2000 PYUSD |
0.0698 BTC |
68,188.7000 PYUSD |
66,250.0000 PYUSD |
68,188.7000 PYUSD |
66,250.0000 PYUSD |
| 2024-03-15 |
69,220.1000 PYUSD |
2.0269 BTC |
71,442.8000 PYUSD |
65,935.1000 PYUSD |
71,942.4000 PYUSD |
67,891.2000 PYUSD |
| 2024-03-14 |
72,918.1000 PYUSD |
5.2312 BTC |
73,086.3000 PYUSD |
69,573.8000 PYUSD |
73,750.0000 PYUSD |
71,471.4000 PYUSD |
| 2024-03-13 |
72,750.1000 PYUSD |
8.5988 BTC |
71,465.7000 PYUSD |
71,328.4000 PYUSD |
73,632.0000 PYUSD |
73,200.0000 PYUSD |
| 2024-03-12 |
71,919.5000 PYUSD |
9.2671 BTC |
72,105.5000 PYUSD |
69,444.4000 PYUSD |
72,974.8000 PYUSD |
69,444.4000 PYUSD |
| 2024-03-11 |
70,442.4000 PYUSD |
6.3089 BTC |
68,972.4000 PYUSD |
67,356.4000 PYUSD |
72,837.3000 PYUSD |
72,068.9000 PYUSD |
| 2024-03-10 |
69,468.4000 PYUSD |
3.6312 BTC |
68,467.5000 PYUSD |
68,467.5000 PYUSD |
69,950.8000 PYUSD |
68,751.6000 PYUSD |
| 2024-03-09 |
68,434.7000 PYUSD |
1.7193 BTC |
68,134.6000 PYUSD |
68,057.9000 PYUSD |
68,694.2000 PYUSD |
68,482.1000 PYUSD |
| 2024-03-08 |
67,504.3000 PYUSD |
4.8366 BTC |
67,054.1000 PYUSD |
66,732.0000 PYUSD |
69,360.3000 PYUSD |
68,862.0000 PYUSD |
| 2024-03-07 |
66,244.8000 PYUSD |
7.3130 BTC |
65,983.3000 PYUSD |
65,589.9000 PYUSD |
67,917.9000 PYUSD |
67,088.6000 PYUSD |
| 2024-03-06 |
65,487.1000 PYUSD |
8.1607 BTC |
63,785.1000 PYUSD |
62,901.4000 PYUSD |
67,483.5000 PYUSD |
67,189.0000 PYUSD |
| 2024-03-05 |
66,878.3000 PYUSD |
4.5287 BTC |
68,404.9000 PYUSD |
61,250.0000 PYUSD |
69,110.4000 PYUSD |
62,300.0000 PYUSD |
| 2024-03-04 |
65,028.4000 PYUSD |
5.5679 BTC |
63,098.2000 PYUSD |
62,465.7000 PYUSD |
67,869.6000 PYUSD |
67,549.3000 PYUSD |
| 2024-03-03 |
62,099.8000 PYUSD |
0.5315 BTC |
61,949.6000 PYUSD |
61,377.0000 PYUSD |
63,025.2000 PYUSD |
62,899.2000 PYUSD |
| 2024-03-02 |
62,008.5000 PYUSD |
0.2420 BTC |
62,351.7000 PYUSD |
61,626.5000 PYUSD |
62,540.7000 PYUSD |
61,900.8000 PYUSD |
| 2024-03-01 |
62,036.0000 PYUSD |
0.0143 BTC |
61,348.0000 PYUSD |
61,348.0000 PYUSD |
62,674.7000 PYUSD |
62,350.0000 PYUSD |
| 2024-02-29 |
62,204.4000 PYUSD |
1.5062 BTC |
62,337.0000 PYUSD |
60,030.8000 PYUSD |
63,724.5000 PYUSD |
60,822.9000 PYUSD |
| 2024-02-28 |
62,450.6000 PYUSD |
2.0302 BTC |
57,155.0000 PYUSD |
57,155.0000 PYUSD |
65,554.1000 PYUSD |
61,331.6000 PYUSD |
| 2024-02-27 |
56,527.4000 PYUSD |
0.8670 BTC |
54,550.0000 PYUSD |
54,550.0000 PYUSD |
57,551.4000 PYUSD |
56,794.7000 PYUSD |