Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
41,964.2000 PYUSD |
0.0083 BTC |
42,198.8000 PYUSD |
41,941.2000 PYUSD |
42,198.8000 PYUSD |
42,081.2000 PYUSD |
| 2024-01-25 |
39,914.1000 PYUSD |
0.0041 BTC |
40,123.0000 PYUSD |
39,663.0000 PYUSD |
40,123.0000 PYUSD |
39,663.0000 PYUSD |
| 2024-01-24 |
39,820.0000 PYUSD |
0.1132 BTC |
39,642.2000 PYUSD |
39,642.2000 PYUSD |
40,052.8000 PYUSD |
39,821.6000 PYUSD |
| 2024-01-23 |
39,203.6000 PYUSD |
0.8094 BTC |
39,499.2000 PYUSD |
39,039.0000 PYUSD |
39,500.0000 PYUSD |
39,346.5000 PYUSD |
| 2024-01-22 |
40,182.0000 PYUSD |
0.3317 BTC |
41,169.2000 PYUSD |
40,060.1000 PYUSD |
41,169.2000 PYUSD |
40,060.2000 PYUSD |
| 2024-01-21 |
41,689.1000 PYUSD |
0.0049 BTC |
41,652.5000 PYUSD |
41,646.6000 PYUSD |
41,797.1000 PYUSD |
41,646.6000 PYUSD |
| 2024-01-20 |
41,574.7000 PYUSD |
0.0015 BTC |
41,634.0000 PYUSD |
41,558.4000 PYUSD |
41,634.0000 PYUSD |
41,558.4000 PYUSD |
| 2024-01-19 |
41,267.6000 PYUSD |
0.0114 BTC |
41,346.2000 PYUSD |
41,005.6000 PYUSD |
41,715.5000 PYUSD |
41,715.5000 PYUSD |
| 2024-01-18 |
41,736.2000 PYUSD |
0.0706 BTC |
42,666.3000 PYUSD |
41,000.0000 PYUSD |
42,666.3000 PYUSD |
41,000.0000 PYUSD |
| 2024-01-17 |
42,736.9000 PYUSD |
1.7184 BTC |
42,800.8000 PYUSD |
42,500.0000 PYUSD |
42,806.4000 PYUSD |
42,758.5000 PYUSD |
| 2024-01-16 |
43,306.5000 PYUSD |
0.0088 BTC |
42,918.2000 PYUSD |
42,913.2000 PYUSD |
43,496.8000 PYUSD |
43,496.8000 PYUSD |
| 2024-01-15 |
42,461.5000 PYUSD |
0.0128 BTC |
43,283.1000 PYUSD |
41,034.9000 PYUSD |
43,283.1000 PYUSD |
42,918.4000 PYUSD |
| 2024-01-14 |
42,933.5000 PYUSD |
0.0826 BTC |
42,730.6000 PYUSD |
42,122.8000 PYUSD |
43,031.3000 PYUSD |
42,122.8000 PYUSD |
| 2024-01-13 |
42,790.8000 PYUSD |
0.0028 BTC |
42,546.8000 PYUSD |
42,546.8000 PYUSD |
43,047.2000 PYUSD |
43,047.2000 PYUSD |
| 2024-01-12 |
45,800.2000 PYUSD |
0.5723 BTC |
46,427.4000 PYUSD |
43,336.9000 PYUSD |
46,509.3000 PYUSD |
43,845.8000 PYUSD |
| 2024-01-11 |
47,136.1000 PYUSD |
2.3847 BTC |
46,552.6000 PYUSD |
45,788.7000 PYUSD |
48,888.0000 PYUSD |
46,395.3000 PYUSD |
| 2024-01-10 |
45,258.0000 PYUSD |
3.0504 BTC |
45,946.7000 PYUSD |
45,043.8000 PYUSD |
46,444.0000 PYUSD |
45,401.4000 PYUSD |
| 2024-01-09 |
46,042.2000 PYUSD |
2.9593 BTC |
46,508.9000 PYUSD |
43,904.0000 PYUSD |
47,774.0000 PYUSD |
46,325.5000 PYUSD |
| 2024-01-08 |
43,568.1000 PYUSD |
1.1394 BTC |
43,800.1000 PYUSD |
43,518.8000 PYUSD |
46,666.0000 PYUSD |
43,799.3000 PYUSD |
| 2024-01-07 |
44,224.3000 PYUSD |
0.0021 BTC |
44,016.2000 PYUSD |
44,016.2000 PYUSD |
44,291.0000 PYUSD |
44,291.0000 PYUSD |
| 2024-01-06 |
43,995.4000 PYUSD |
0.0001 BTC |
43,995.4000 PYUSD |
43,995.4000 PYUSD |
43,995.4000 PYUSD |
43,995.4000 PYUSD |
| 2024-01-05 |
43,417.2000 PYUSD |
0.6048 BTC |
43,279.6000 PYUSD |
43,279.6000 PYUSD |
45,546.5000 PYUSD |
43,978.5000 PYUSD |
| 2024-01-04 |
43,966.8000 PYUSD |
0.1490 BTC |
42,955.6000 PYUSD |
42,831.4000 PYUSD |
44,733.8000 PYUSD |
44,733.8000 PYUSD |
| 2024-01-03 |
42,560.0000 PYUSD |
0.0137 BTC |
42,227.4000 PYUSD |
42,000.0000 PYUSD |
42,889.3000 PYUSD |
42,798.0000 PYUSD |
| 2024-01-02 |
45,204.9000 PYUSD |
0.0063 BTC |
44,444.0000 PYUSD |
44,444.0000 PYUSD |
45,743.5000 PYUSD |
45,276.2000 PYUSD |
| 2024-01-01 |
0.0000 PYUSD |
0.0000 BTC |
41,596.4000 PYUSD |
41,596.4000 PYUSD |
41,596.4000 PYUSD |
41,596.4000 PYUSD |
| 2023-12-31 |
0.0000 PYUSD |
0.0000 BTC |
41,596.4000 PYUSD |
41,596.4000 PYUSD |
41,596.4000 PYUSD |
41,596.4000 PYUSD |
| 2023-12-30 |
41,785.4000 PYUSD |
0.0001 BTC |
42,020.7000 PYUSD |
41,596.4000 PYUSD |
42,020.7000 PYUSD |
41,596.4000 PYUSD |
| 2023-12-29 |
41,792.8000 PYUSD |
0.3145 BTC |
42,763.5000 PYUSD |
39,999.3000 PYUSD |
43,005.0000 PYUSD |
41,556.3000 PYUSD |
| 2023-12-28 |
42,685.0000 PYUSD |
0.1501 BTC |
42,686.0000 PYUSD |
42,473.2000 PYUSD |
42,686.0000 PYUSD |
42,686.0000 PYUSD |
| 2023-12-27 |
42,895.8000 PYUSD |
0.0032 BTC |
42,881.9000 PYUSD |
42,881.9000 PYUSD |
43,333.0000 PYUSD |
43,333.0000 PYUSD |
| 2023-12-26 |
42,727.3000 PYUSD |
2.5525 BTC |
43,508.7000 PYUSD |
42,222.0000 PYUSD |
43,508.7000 PYUSD |
42,222.0000 PYUSD |
| 2023-12-25 |
43,558.3000 PYUSD |
0.2063 BTC |
43,024.8000 PYUSD |
43,024.8000 PYUSD |
43,679.8000 PYUSD |
43,529.0000 PYUSD |
| 2023-12-24 |
0.0000 PYUSD |
0.0000 BTC |
43,764.7000 PYUSD |
43,764.7000 PYUSD |
43,764.7000 PYUSD |
43,764.7000 PYUSD |
| 2023-12-23 |
0.0000 PYUSD |
0.0000 BTC |
43,764.7000 PYUSD |
43,764.7000 PYUSD |
43,764.7000 PYUSD |
43,764.7000 PYUSD |
| 2023-12-22 |
44,018.0000 PYUSD |
0.9078 BTC |
44,117.7000 PYUSD |
43,737.7000 PYUSD |
44,204.7000 PYUSD |
43,764.7000 PYUSD |
| 2023-12-21 |
43,802.1000 PYUSD |
0.0137 BTC |
43,602.6000 PYUSD |
43,602.6000 PYUSD |
43,879.9000 PYUSD |
43,739.5000 PYUSD |
| 2023-12-20 |
43,006.9000 PYUSD |
2.1097 BTC |
42,777.0000 PYUSD |
42,777.0000 PYUSD |
43,807.4000 PYUSD |
43,807.4000 PYUSD |
| 2023-12-19 |
42,839.5000 PYUSD |
0.0827 BTC |
42,777.0000 PYUSD |
42,422.8000 PYUSD |
43,333.0000 PYUSD |
42,571.2000 PYUSD |
| 2023-12-18 |
41,175.0000 PYUSD |
0.0043 BTC |
41,088.6000 PYUSD |
40,880.7000 PYUSD |
42,222.0000 PYUSD |
42,222.0000 PYUSD |
| 2023-12-17 |
42,000.0000 PYUSD |
0.0003 BTC |
42,000.0000 PYUSD |
42,000.0000 PYUSD |
42,000.0000 PYUSD |
42,000.0000 PYUSD |
| 2023-12-16 |
42,311.3000 PYUSD |
0.0004 BTC |
42,089.7000 PYUSD |
42,089.7000 PYUSD |
42,324.3000 PYUSD |
42,324.3000 PYUSD |
| 2023-12-15 |
42,581.5000 PYUSD |
0.0645 BTC |
42,532.3000 PYUSD |
41,906.2000 PYUSD |
42,611.7000 PYUSD |
42,169.2000 PYUSD |
| 2023-12-14 |
42,757.6000 PYUSD |
0.0768 BTC |
42,802.5000 PYUSD |
42,261.6000 PYUSD |
43,096.4000 PYUSD |
42,625.9000 PYUSD |
| 2023-12-13 |
42,200.1000 PYUSD |
0.0246 BTC |
41,140.3000 PYUSD |
41,126.3000 PYUSD |
43,062.8000 PYUSD |
43,062.8000 PYUSD |
| 2023-12-12 |
41,365.5000 PYUSD |
1.7110 BTC |
41,701.9000 PYUSD |
41,015.3000 PYUSD |
41,826.2000 PYUSD |
41,090.1000 PYUSD |
| 2023-12-11 |
40,707.2000 PYUSD |
0.0041 BTC |
43,000.0000 PYUSD |
13,002.9000 PYUSD |
43,000.0000 PYUSD |
41,252.4000 PYUSD |
| 2023-12-10 |
0.0000 PYUSD |
0.0000 BTC |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
| 2023-12-09 |
0.0000 PYUSD |
0.0000 BTC |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
| 2023-12-08 |
43,666.0000 PYUSD |
0.0005 BTC |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |