Crypto exchange Kraken

Market Bitcoin (BTC) / PayPal USD (PYUSD)

Identifier on Kraken: XBTPYUSD
Date Price Volume Open Low High Close
2024-02-26 52,820.2000 PYUSD 2.6108 BTC 51,770.7000 PYUSD 51,122.4000 PYUSD 54,244.5000 PYUSD 54,244.5000 PYUSD
2024-02-25 51,662.4000 PYUSD 1.5408 BTC 51,657.6000 PYUSD 51,561.8000 PYUSD 51,750.0000 PYUSD 51,750.0000 PYUSD
2024-02-24 51,034.6000 PYUSD 0.6055 BTC 50,750.0000 PYUSD 50,662.3000 PYUSD 51,562.0000 PYUSD 51,562.0000 PYUSD
2024-02-23 50,930.8000 PYUSD 0.9857 BTC 51,500.4000 PYUSD 50,815.1000 PYUSD 51,500.4000 PYUSD 51,078.1000 PYUSD
2024-02-22 51,396.2000 PYUSD 1.3941 BTC 51,500.0000 PYUSD 51,000.0000 PYUSD 51,662.0000 PYUSD 51,500.4000 PYUSD
2024-02-21 51,090.3000 PYUSD 0.5559 BTC 51,438.2000 PYUSD 50,818.8000 PYUSD 51,438.2000 PYUSD 50,836.8000 PYUSD
2024-02-20 51,735.7000 PYUSD 1.4667 BTC 51,853.3000 PYUSD 50,144.0000 PYUSD 52,542.0000 PYUSD 51,979.2000 PYUSD
2024-02-19 52,014.3000 PYUSD 1.4679 BTC 52,104.0000 PYUSD 51,792.0000 PYUSD 52,465.3000 PYUSD 51,920.6000 PYUSD
2024-02-18 52,216.8000 PYUSD 0.4403 BTC 52,051.7000 PYUSD 52,051.7000 PYUSD 52,391.8000 PYUSD 52,391.8000 PYUSD
2024-02-17 51,469.7000 PYUSD 2.7692 BTC 52,163.8000 PYUSD 50,898.0000 PYUSD 52,163.8000 PYUSD 51,832.2000 PYUSD
2024-02-16 52,045.5000 PYUSD 2.5108 BTC 51,933.0000 PYUSD 51,708.6000 PYUSD 52,489.5000 PYUSD 51,891.3000 PYUSD
2024-02-15 51,931.6000 PYUSD 3.8815 BTC 52,075.4000 PYUSD 49,055.2000 PYUSD 52,916.0000 PYUSD 51,798.5000 PYUSD
2024-02-14 50,751.6000 PYUSD 3.2713 BTC 49,485.0000 PYUSD 49,485.0000 PYUSD 52,092.6000 PYUSD 51,730.1000 PYUSD
2024-02-13 48,715.3000 PYUSD 1.5750 BTC 49,605.4000 PYUSD 48,550.4000 PYUSD 49,605.4000 PYUSD 49,401.6000 PYUSD
2024-02-12 48,003.1000 PYUSD 0.6805 BTC 48,592.0000 PYUSD 47,978.5000 PYUSD 50,305.1000 PYUSD 50,305.1000 PYUSD
2024-02-11 48,256.9000 PYUSD 0.0008 BTC 48,431.2000 PYUSD 48,226.4000 PYUSD 48,431.2000 PYUSD 48,231.5000 PYUSD
2024-02-10 47,318.8000 PYUSD 0.2823 BTC 47,295.5000 PYUSD 47,295.5000 PYUSD 47,582.6000 PYUSD 47,582.6000 PYUSD
2024-02-09 47,133.1000 PYUSD 5.6123 BTC 45,297.0000 PYUSD 45,297.0000 PYUSD 48,198.4000 PYUSD 47,563.3000 PYUSD
2024-02-08 45,369.4000 PYUSD 0.0345 BTC 44,444.0000 PYUSD 44,444.0000 PYUSD 45,519.6000 PYUSD 45,501.0000 PYUSD
2024-02-07 43,966.8000 PYUSD 0.0234 BTC 43,500.0000 PYUSD 43,500.0000 PYUSD 44,274.3000 PYUSD 44,274.3000 PYUSD
2024-02-06 42,904.7000 PYUSD 0.0044 BTC 42,732.2000 PYUSD 42,015.5000 PYUSD 43,257.0000 PYUSD 42,015.5000 PYUSD
2024-02-05 42,911.0000 PYUSD 0.0013 BTC 42,727.7000 PYUSD 42,588.0000 PYUSD 43,223.6000 PYUSD 42,588.0000 PYUSD
2024-02-04 42,732.0000 PYUSD 0.0673 BTC 42,954.8000 PYUSD 42,730.8000 PYUSD 43,100.5000 PYUSD 42,730.8000 PYUSD
2024-02-03 43,058.5000 PYUSD 0.0025 BTC 43,257.2000 PYUSD 43,047.2000 PYUSD 43,257.2000 PYUSD 43,204.0000 PYUSD
2024-02-02 43,064.5000 PYUSD 0.0005 BTC 43,019.2000 PYUSD 43,019.2000 PYUSD 43,232.0000 PYUSD 43,232.0000 PYUSD
2024-02-01 42,209.3000 PYUSD 0.0153 BTC 42,218.4000 PYUSD 42,000.3000 PYUSD 42,902.1000 PYUSD 42,824.0000 PYUSD
2024-01-31 43,330.8000 PYUSD 0.0123 BTC 43,333.0000 PYUSD 42,847.7000 PYUSD 43,597.4000 PYUSD 42,847.7000 PYUSD
2024-01-30 43,547.9000 PYUSD 0.0862 BTC 43,430.4000 PYUSD 43,430.4000 PYUSD 43,621.8000 PYUSD 43,589.3000 PYUSD
2024-01-29 42,329.6000 PYUSD 0.0332 BTC 42,210.1000 PYUSD 41,981.4000 PYUSD 43,195.6000 PYUSD 43,195.6000 PYUSD
2024-01-28 42,091.6000 PYUSD 0.4415 BTC 42,140.0000 PYUSD 41,963.1000 PYUSD 42,579.6000 PYUSD 41,963.1000 PYUSD
2024-01-27 41,912.5000 PYUSD 0.0010 BTC 41,912.5000 PYUSD 41,912.5000 PYUSD 41,912.5000 PYUSD 41,912.5000 PYUSD
2024-01-26 41,964.2000 PYUSD 0.0083 BTC 42,198.8000 PYUSD 41,941.2000 PYUSD 42,198.8000 PYUSD 42,081.2000 PYUSD
2024-01-25 39,914.1000 PYUSD 0.0041 BTC 40,123.0000 PYUSD 39,663.0000 PYUSD 40,123.0000 PYUSD 39,663.0000 PYUSD
2024-01-24 39,820.0000 PYUSD 0.1132 BTC 39,642.2000 PYUSD 39,642.2000 PYUSD 40,052.8000 PYUSD 39,821.6000 PYUSD
2024-01-23 39,203.6000 PYUSD 0.8094 BTC 39,499.2000 PYUSD 39,039.0000 PYUSD 39,500.0000 PYUSD 39,346.5000 PYUSD
2024-01-22 40,182.0000 PYUSD 0.3317 BTC 41,169.2000 PYUSD 40,060.1000 PYUSD 41,169.2000 PYUSD 40,060.2000 PYUSD
2024-01-21 41,689.1000 PYUSD 0.0049 BTC 41,652.5000 PYUSD 41,646.6000 PYUSD 41,797.1000 PYUSD 41,646.6000 PYUSD
2024-01-20 41,574.7000 PYUSD 0.0015 BTC 41,634.0000 PYUSD 41,558.4000 PYUSD 41,634.0000 PYUSD 41,558.4000 PYUSD
2024-01-19 41,267.6000 PYUSD 0.0114 BTC 41,346.2000 PYUSD 41,005.6000 PYUSD 41,715.5000 PYUSD 41,715.5000 PYUSD
2024-01-18 41,736.2000 PYUSD 0.0706 BTC 42,666.3000 PYUSD 41,000.0000 PYUSD 42,666.3000 PYUSD 41,000.0000 PYUSD
2024-01-17 42,736.9000 PYUSD 1.7184 BTC 42,800.8000 PYUSD 42,500.0000 PYUSD 42,806.4000 PYUSD 42,758.5000 PYUSD
2024-01-16 43,306.5000 PYUSD 0.0088 BTC 42,918.2000 PYUSD 42,913.2000 PYUSD 43,496.8000 PYUSD 43,496.8000 PYUSD
2024-01-15 42,461.5000 PYUSD 0.0128 BTC 43,283.1000 PYUSD 41,034.9000 PYUSD 43,283.1000 PYUSD 42,918.4000 PYUSD
2024-01-14 42,933.5000 PYUSD 0.0826 BTC 42,730.6000 PYUSD 42,122.8000 PYUSD 43,031.3000 PYUSD 42,122.8000 PYUSD
2024-01-13 42,790.8000 PYUSD 0.0028 BTC 42,546.8000 PYUSD 42,546.8000 PYUSD 43,047.2000 PYUSD 43,047.2000 PYUSD
2024-01-12 45,800.2000 PYUSD 0.5723 BTC 46,427.4000 PYUSD 43,336.9000 PYUSD 46,509.3000 PYUSD 43,845.8000 PYUSD
2024-01-11 47,136.1000 PYUSD 2.3847 BTC 46,552.6000 PYUSD 45,788.7000 PYUSD 48,888.0000 PYUSD 46,395.3000 PYUSD
2024-01-10 45,258.0000 PYUSD 3.0504 BTC 45,946.7000 PYUSD 45,043.8000 PYUSD 46,444.0000 PYUSD 45,401.4000 PYUSD
2024-01-09 46,042.2000 PYUSD 2.9593 BTC 46,508.9000 PYUSD 43,904.0000 PYUSD 47,774.0000 PYUSD 46,325.5000 PYUSD
2024-01-08 43,568.1000 PYUSD 1.1394 BTC 43,800.1000 PYUSD 43,518.8000 PYUSD 46,666.0000 PYUSD 43,799.3000 PYUSD