Crypto exchange Kraken

Market Bitcoin (BTC) / PayPal USD (PYUSD)

Identifier on Kraken: XBTPYUSD
Date Price Volume Open Low High Close
2024-01-07 44,224.3000 PYUSD 0.0021 BTC 44,016.2000 PYUSD 44,016.2000 PYUSD 44,291.0000 PYUSD 44,291.0000 PYUSD
2024-01-06 43,995.4000 PYUSD 0.0001 BTC 43,995.4000 PYUSD 43,995.4000 PYUSD 43,995.4000 PYUSD 43,995.4000 PYUSD
2024-01-05 43,417.2000 PYUSD 0.6048 BTC 43,279.6000 PYUSD 43,279.6000 PYUSD 45,546.5000 PYUSD 43,978.5000 PYUSD
2024-01-04 43,966.8000 PYUSD 0.1490 BTC 42,955.6000 PYUSD 42,831.4000 PYUSD 44,733.8000 PYUSD 44,733.8000 PYUSD
2024-01-03 42,560.0000 PYUSD 0.0137 BTC 42,227.4000 PYUSD 42,000.0000 PYUSD 42,889.3000 PYUSD 42,798.0000 PYUSD
2024-01-02 45,204.9000 PYUSD 0.0063 BTC 44,444.0000 PYUSD 44,444.0000 PYUSD 45,743.5000 PYUSD 45,276.2000 PYUSD
2024-01-01 0.0000 PYUSD 0.0000 BTC 41,596.4000 PYUSD 41,596.4000 PYUSD 41,596.4000 PYUSD 41,596.4000 PYUSD
2023-12-31 0.0000 PYUSD 0.0000 BTC 41,596.4000 PYUSD 41,596.4000 PYUSD 41,596.4000 PYUSD 41,596.4000 PYUSD
2023-12-30 41,785.4000 PYUSD 0.0001 BTC 42,020.7000 PYUSD 41,596.4000 PYUSD 42,020.7000 PYUSD 41,596.4000 PYUSD
2023-12-29 41,792.8000 PYUSD 0.3145 BTC 42,763.5000 PYUSD 39,999.3000 PYUSD 43,005.0000 PYUSD 41,556.3000 PYUSD
2023-12-28 42,685.0000 PYUSD 0.1501 BTC 42,686.0000 PYUSD 42,473.2000 PYUSD 42,686.0000 PYUSD 42,686.0000 PYUSD
2023-12-27 42,895.8000 PYUSD 0.0032 BTC 42,881.9000 PYUSD 42,881.9000 PYUSD 43,333.0000 PYUSD 43,333.0000 PYUSD
2023-12-26 42,727.3000 PYUSD 2.5525 BTC 43,508.7000 PYUSD 42,222.0000 PYUSD 43,508.7000 PYUSD 42,222.0000 PYUSD
2023-12-25 43,558.3000 PYUSD 0.2063 BTC 43,024.8000 PYUSD 43,024.8000 PYUSD 43,679.8000 PYUSD 43,529.0000 PYUSD
2023-12-24 0.0000 PYUSD 0.0000 BTC 43,764.7000 PYUSD 43,764.7000 PYUSD 43,764.7000 PYUSD 43,764.7000 PYUSD
2023-12-23 0.0000 PYUSD 0.0000 BTC 43,764.7000 PYUSD 43,764.7000 PYUSD 43,764.7000 PYUSD 43,764.7000 PYUSD
2023-12-22 44,018.0000 PYUSD 0.9078 BTC 44,117.7000 PYUSD 43,737.7000 PYUSD 44,204.7000 PYUSD 43,764.7000 PYUSD
2023-12-21 43,802.1000 PYUSD 0.0137 BTC 43,602.6000 PYUSD 43,602.6000 PYUSD 43,879.9000 PYUSD 43,739.5000 PYUSD
2023-12-20 43,006.9000 PYUSD 2.1097 BTC 42,777.0000 PYUSD 42,777.0000 PYUSD 43,807.4000 PYUSD 43,807.4000 PYUSD
2023-12-19 42,839.5000 PYUSD 0.0827 BTC 42,777.0000 PYUSD 42,422.8000 PYUSD 43,333.0000 PYUSD 42,571.2000 PYUSD
2023-12-18 41,175.0000 PYUSD 0.0043 BTC 41,088.6000 PYUSD 40,880.7000 PYUSD 42,222.0000 PYUSD 42,222.0000 PYUSD
2023-12-17 42,000.0000 PYUSD 0.0003 BTC 42,000.0000 PYUSD 42,000.0000 PYUSD 42,000.0000 PYUSD 42,000.0000 PYUSD
2023-12-16 42,311.3000 PYUSD 0.0004 BTC 42,089.7000 PYUSD 42,089.7000 PYUSD 42,324.3000 PYUSD 42,324.3000 PYUSD
2023-12-15 42,581.5000 PYUSD 0.0645 BTC 42,532.3000 PYUSD 41,906.2000 PYUSD 42,611.7000 PYUSD 42,169.2000 PYUSD
2023-12-14 42,757.6000 PYUSD 0.0768 BTC 42,802.5000 PYUSD 42,261.6000 PYUSD 43,096.4000 PYUSD 42,625.9000 PYUSD
2023-12-13 42,200.1000 PYUSD 0.0246 BTC 41,140.3000 PYUSD 41,126.3000 PYUSD 43,062.8000 PYUSD 43,062.8000 PYUSD
2023-12-12 41,365.5000 PYUSD 1.7110 BTC 41,701.9000 PYUSD 41,015.3000 PYUSD 41,826.2000 PYUSD 41,090.1000 PYUSD
2023-12-11 40,707.2000 PYUSD 0.0041 BTC 43,000.0000 PYUSD 13,002.9000 PYUSD 43,000.0000 PYUSD 41,252.4000 PYUSD
2023-12-10 0.0000 PYUSD 0.0000 BTC 43,666.0000 PYUSD 43,666.0000 PYUSD 43,666.0000 PYUSD 43,666.0000 PYUSD
2023-12-09 0.0000 PYUSD 0.0000 BTC 43,666.0000 PYUSD 43,666.0000 PYUSD 43,666.0000 PYUSD 43,666.0000 PYUSD
2023-12-08 43,666.0000 PYUSD 0.0005 BTC 43,666.0000 PYUSD 43,666.0000 PYUSD 43,666.0000 PYUSD 43,666.0000 PYUSD