Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
42,839.5000 PYUSD |
0.0827 BTC |
42,777.0000 PYUSD |
42,422.8000 PYUSD |
43,333.0000 PYUSD |
42,571.2000 PYUSD |
| 2023-12-18 |
41,175.0000 PYUSD |
0.0043 BTC |
41,088.6000 PYUSD |
40,880.7000 PYUSD |
42,222.0000 PYUSD |
42,222.0000 PYUSD |
| 2023-12-17 |
42,000.0000 PYUSD |
0.0003 BTC |
42,000.0000 PYUSD |
42,000.0000 PYUSD |
42,000.0000 PYUSD |
42,000.0000 PYUSD |
| 2023-12-16 |
42,311.3000 PYUSD |
0.0004 BTC |
42,089.7000 PYUSD |
42,089.7000 PYUSD |
42,324.3000 PYUSD |
42,324.3000 PYUSD |
| 2023-12-15 |
42,581.5000 PYUSD |
0.0645 BTC |
42,532.3000 PYUSD |
41,906.2000 PYUSD |
42,611.7000 PYUSD |
42,169.2000 PYUSD |
| 2023-12-14 |
42,757.6000 PYUSD |
0.0768 BTC |
42,802.5000 PYUSD |
42,261.6000 PYUSD |
43,096.4000 PYUSD |
42,625.9000 PYUSD |
| 2023-12-13 |
42,200.1000 PYUSD |
0.0246 BTC |
41,140.3000 PYUSD |
41,126.3000 PYUSD |
43,062.8000 PYUSD |
43,062.8000 PYUSD |
| 2023-12-12 |
41,365.5000 PYUSD |
1.7110 BTC |
41,701.9000 PYUSD |
41,015.3000 PYUSD |
41,826.2000 PYUSD |
41,090.1000 PYUSD |
| 2023-12-11 |
40,707.2000 PYUSD |
0.0041 BTC |
43,000.0000 PYUSD |
13,002.9000 PYUSD |
43,000.0000 PYUSD |
41,252.4000 PYUSD |
| 2023-12-10 |
0.0000 PYUSD |
0.0000 BTC |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
| 2023-12-09 |
0.0000 PYUSD |
0.0000 BTC |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
| 2023-12-08 |
43,666.0000 PYUSD |
0.0005 BTC |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |
43,666.0000 PYUSD |