Identifier on Kraken: XBTPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
66,878.3000 PYUSD |
4.5287 BTC |
68,404.9000 PYUSD |
61,250.0000 PYUSD |
69,110.4000 PYUSD |
62,300.0000 PYUSD |
| 2024-03-04 |
65,028.4000 PYUSD |
5.5679 BTC |
63,098.2000 PYUSD |
62,465.7000 PYUSD |
67,869.6000 PYUSD |
67,549.3000 PYUSD |
| 2024-03-03 |
62,099.8000 PYUSD |
0.5315 BTC |
61,949.6000 PYUSD |
61,377.0000 PYUSD |
63,025.2000 PYUSD |
62,899.2000 PYUSD |
| 2024-03-02 |
62,008.5000 PYUSD |
0.2420 BTC |
62,351.7000 PYUSD |
61,626.5000 PYUSD |
62,540.7000 PYUSD |
61,900.8000 PYUSD |
| 2024-03-01 |
62,036.0000 PYUSD |
0.0143 BTC |
61,348.0000 PYUSD |
61,348.0000 PYUSD |
62,674.7000 PYUSD |
62,350.0000 PYUSD |
| 2024-02-29 |
62,204.4000 PYUSD |
1.5062 BTC |
62,337.0000 PYUSD |
60,030.8000 PYUSD |
63,724.5000 PYUSD |
60,822.9000 PYUSD |
| 2024-02-28 |
62,450.6000 PYUSD |
2.0302 BTC |
57,155.0000 PYUSD |
57,155.0000 PYUSD |
65,554.1000 PYUSD |
61,331.6000 PYUSD |
| 2024-02-27 |
56,527.4000 PYUSD |
0.8670 BTC |
54,550.0000 PYUSD |
54,550.0000 PYUSD |
57,551.4000 PYUSD |
56,794.7000 PYUSD |
| 2024-02-26 |
52,820.2000 PYUSD |
2.6108 BTC |
51,770.7000 PYUSD |
51,122.4000 PYUSD |
54,244.5000 PYUSD |
54,244.5000 PYUSD |
| 2024-02-25 |
51,662.4000 PYUSD |
1.5408 BTC |
51,657.6000 PYUSD |
51,561.8000 PYUSD |
51,750.0000 PYUSD |
51,750.0000 PYUSD |
| 2024-02-24 |
51,034.6000 PYUSD |
0.6055 BTC |
50,750.0000 PYUSD |
50,662.3000 PYUSD |
51,562.0000 PYUSD |
51,562.0000 PYUSD |
| 2024-02-23 |
50,930.8000 PYUSD |
0.9857 BTC |
51,500.4000 PYUSD |
50,815.1000 PYUSD |
51,500.4000 PYUSD |
51,078.1000 PYUSD |
| 2024-02-22 |
51,396.2000 PYUSD |
1.3941 BTC |
51,500.0000 PYUSD |
51,000.0000 PYUSD |
51,662.0000 PYUSD |
51,500.4000 PYUSD |
| 2024-02-21 |
51,090.3000 PYUSD |
0.5559 BTC |
51,438.2000 PYUSD |
50,818.8000 PYUSD |
51,438.2000 PYUSD |
50,836.8000 PYUSD |
| 2024-02-20 |
51,735.7000 PYUSD |
1.4667 BTC |
51,853.3000 PYUSD |
50,144.0000 PYUSD |
52,542.0000 PYUSD |
51,979.2000 PYUSD |
| 2024-02-19 |
52,014.3000 PYUSD |
1.4679 BTC |
52,104.0000 PYUSD |
51,792.0000 PYUSD |
52,465.3000 PYUSD |
51,920.6000 PYUSD |
| 2024-02-18 |
52,216.8000 PYUSD |
0.4403 BTC |
52,051.7000 PYUSD |
52,051.7000 PYUSD |
52,391.8000 PYUSD |
52,391.8000 PYUSD |
| 2024-02-17 |
51,469.7000 PYUSD |
2.7692 BTC |
52,163.8000 PYUSD |
50,898.0000 PYUSD |
52,163.8000 PYUSD |
51,832.2000 PYUSD |
| 2024-02-16 |
52,045.5000 PYUSD |
2.5108 BTC |
51,933.0000 PYUSD |
51,708.6000 PYUSD |
52,489.5000 PYUSD |
51,891.3000 PYUSD |
| 2024-02-15 |
51,931.6000 PYUSD |
3.8815 BTC |
52,075.4000 PYUSD |
49,055.2000 PYUSD |
52,916.0000 PYUSD |
51,798.5000 PYUSD |
| 2024-02-14 |
50,751.6000 PYUSD |
3.2713 BTC |
49,485.0000 PYUSD |
49,485.0000 PYUSD |
52,092.6000 PYUSD |
51,730.1000 PYUSD |
| 2024-02-13 |
48,715.3000 PYUSD |
1.5750 BTC |
49,605.4000 PYUSD |
48,550.4000 PYUSD |
49,605.4000 PYUSD |
49,401.6000 PYUSD |
| 2024-02-12 |
48,003.1000 PYUSD |
0.6805 BTC |
48,592.0000 PYUSD |
47,978.5000 PYUSD |
50,305.1000 PYUSD |
50,305.1000 PYUSD |
| 2024-02-11 |
48,256.9000 PYUSD |
0.0008 BTC |
48,431.2000 PYUSD |
48,226.4000 PYUSD |
48,431.2000 PYUSD |
48,231.5000 PYUSD |
| 2024-02-10 |
47,318.8000 PYUSD |
0.2823 BTC |
47,295.5000 PYUSD |
47,295.5000 PYUSD |
47,582.6000 PYUSD |
47,582.6000 PYUSD |
| 2024-02-09 |
47,133.1000 PYUSD |
5.6123 BTC |
45,297.0000 PYUSD |
45,297.0000 PYUSD |
48,198.4000 PYUSD |
47,563.3000 PYUSD |
| 2024-02-08 |
45,369.4000 PYUSD |
0.0345 BTC |
44,444.0000 PYUSD |
44,444.0000 PYUSD |
45,519.6000 PYUSD |
45,501.0000 PYUSD |
| 2024-02-07 |
43,966.8000 PYUSD |
0.0234 BTC |
43,500.0000 PYUSD |
43,500.0000 PYUSD |
44,274.3000 PYUSD |
44,274.3000 PYUSD |
| 2024-02-06 |
42,904.7000 PYUSD |
0.0044 BTC |
42,732.2000 PYUSD |
42,015.5000 PYUSD |
43,257.0000 PYUSD |
42,015.5000 PYUSD |
| 2024-02-05 |
42,911.0000 PYUSD |
0.0013 BTC |
42,727.7000 PYUSD |
42,588.0000 PYUSD |
43,223.6000 PYUSD |
42,588.0000 PYUSD |
| 2024-02-04 |
42,732.0000 PYUSD |
0.0673 BTC |
42,954.8000 PYUSD |
42,730.8000 PYUSD |
43,100.5000 PYUSD |
42,730.8000 PYUSD |
| 2024-02-03 |
43,058.5000 PYUSD |
0.0025 BTC |
43,257.2000 PYUSD |
43,047.2000 PYUSD |
43,257.2000 PYUSD |
43,204.0000 PYUSD |
| 2024-02-02 |
43,064.5000 PYUSD |
0.0005 BTC |
43,019.2000 PYUSD |
43,019.2000 PYUSD |
43,232.0000 PYUSD |
43,232.0000 PYUSD |
| 2024-02-01 |
42,209.3000 PYUSD |
0.0153 BTC |
42,218.4000 PYUSD |
42,000.3000 PYUSD |
42,902.1000 PYUSD |
42,824.0000 PYUSD |
| 2024-01-31 |
43,330.8000 PYUSD |
0.0123 BTC |
43,333.0000 PYUSD |
42,847.7000 PYUSD |
43,597.4000 PYUSD |
42,847.7000 PYUSD |
| 2024-01-30 |
43,547.9000 PYUSD |
0.0862 BTC |
43,430.4000 PYUSD |
43,430.4000 PYUSD |
43,621.8000 PYUSD |
43,589.3000 PYUSD |
| 2024-01-29 |
42,329.6000 PYUSD |
0.0332 BTC |
42,210.1000 PYUSD |
41,981.4000 PYUSD |
43,195.6000 PYUSD |
43,195.6000 PYUSD |
| 2024-01-28 |
42,091.6000 PYUSD |
0.4415 BTC |
42,140.0000 PYUSD |
41,963.1000 PYUSD |
42,579.6000 PYUSD |
41,963.1000 PYUSD |
| 2024-01-27 |
41,912.5000 PYUSD |
0.0010 BTC |
41,912.5000 PYUSD |
41,912.5000 PYUSD |
41,912.5000 PYUSD |
41,912.5000 PYUSD |
| 2024-01-26 |
41,964.2000 PYUSD |
0.0083 BTC |
42,198.8000 PYUSD |
41,941.2000 PYUSD |
42,198.8000 PYUSD |
42,081.2000 PYUSD |
| 2024-01-25 |
39,914.1000 PYUSD |
0.0041 BTC |
40,123.0000 PYUSD |
39,663.0000 PYUSD |
40,123.0000 PYUSD |
39,663.0000 PYUSD |
| 2024-01-24 |
39,820.0000 PYUSD |
0.1132 BTC |
39,642.2000 PYUSD |
39,642.2000 PYUSD |
40,052.8000 PYUSD |
39,821.6000 PYUSD |
| 2024-01-23 |
39,203.6000 PYUSD |
0.8094 BTC |
39,499.2000 PYUSD |
39,039.0000 PYUSD |
39,500.0000 PYUSD |
39,346.5000 PYUSD |
| 2024-01-22 |
40,182.0000 PYUSD |
0.3317 BTC |
41,169.2000 PYUSD |
40,060.1000 PYUSD |
41,169.2000 PYUSD |
40,060.2000 PYUSD |
| 2024-01-21 |
41,689.1000 PYUSD |
0.0049 BTC |
41,652.5000 PYUSD |
41,646.6000 PYUSD |
41,797.1000 PYUSD |
41,646.6000 PYUSD |
| 2024-01-20 |
41,574.7000 PYUSD |
0.0015 BTC |
41,634.0000 PYUSD |
41,558.4000 PYUSD |
41,634.0000 PYUSD |
41,558.4000 PYUSD |
| 2024-01-19 |
41,267.6000 PYUSD |
0.0114 BTC |
41,346.2000 PYUSD |
41,005.6000 PYUSD |
41,715.5000 PYUSD |
41,715.5000 PYUSD |
| 2024-01-18 |
41,736.2000 PYUSD |
0.0706 BTC |
42,666.3000 PYUSD |
41,000.0000 PYUSD |
42,666.3000 PYUSD |
41,000.0000 PYUSD |
| 2024-01-17 |
42,736.9000 PYUSD |
1.7184 BTC |
42,800.8000 PYUSD |
42,500.0000 PYUSD |
42,806.4000 PYUSD |
42,758.5000 PYUSD |
| 2024-01-16 |
43,306.5000 PYUSD |
0.0088 BTC |
42,918.2000 PYUSD |
42,913.2000 PYUSD |
43,496.8000 PYUSD |
43,496.8000 PYUSD |