Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
105,323.0300 USDC |
57.7305 BTC |
103,924.2700 USDC |
102,821.9000 USDC |
107,059.5100 USDC |
105,049.8700 USDC |
| 2025-01-23 |
103,924.4000 USDC |
100.7077 BTC |
103,688.0400 USDC |
101,256.1300 USDC |
106,808.7000 USDC |
105,703.9100 USDC |
| 2025-01-22 |
104,575.0900 USDC |
41.7733 BTC |
106,136.9400 USDC |
103,374.7700 USDC |
106,276.7700 USDC |
104,201.5700 USDC |
| 2025-01-21 |
104,483.1800 USDC |
90.3487 BTC |
102,157.7000 USDC |
100,105.6000 USDC |
107,156.7400 USDC |
106,176.5900 USDC |
| 2025-01-20 |
105,383.2700 USDC |
302.9109 BTC |
101,154.8800 USDC |
99,500.0000 USDC |
109,077.5300 USDC |
101,830.2900 USDC |
| 2025-01-19 |
104,832.6400 USDC |
101.3743 BTC |
104,400.5600 USDC |
103,373.0900 USDC |
106,217.5000 USDC |
105,734.8400 USDC |
| 2025-01-18 |
103,572.3800 USDC |
103.8609 BTC |
104,086.9800 USDC |
102,231.8300 USDC |
104,885.4700 USDC |
103,959.7100 USDC |
| 2025-01-17 |
102,634.1300 USDC |
128.8816 BTC |
100,006.5400 USDC |
99,970.7000 USDC |
105,218.4800 USDC |
104,763.6600 USDC |
| 2025-01-16 |
99,396.3000 USDC |
50.7774 BTC |
100,470.0000 USDC |
97,377.6800 USDC |
100,773.2200 USDC |
99,535.8600 USDC |
| 2025-01-15 |
98,763.3500 USDC |
103.3979 BTC |
96,546.6900 USDC |
96,489.4800 USDC |
100,681.4000 USDC |
99,747.2800 USDC |
| 2025-01-14 |
96,006.6900 USDC |
96.6499 BTC |
94,502.9000 USDC |
94,327.3000 USDC |
97,335.8400 USDC |
96,525.2800 USDC |
| 2025-01-13 |
91,688.1400 USDC |
109.0191 BTC |
94,472.6000 USDC |
89,185.1300 USDC |
95,799.9900 USDC |
92,051.1200 USDC |
| 2025-01-12 |
94,574.3400 USDC |
15.8235 BTC |
94,589.6300 USDC |
93,744.8300 USDC |
95,314.7900 USDC |
94,360.8200 USDC |
| 2025-01-11 |
94,279.4500 USDC |
13.7958 BTC |
94,707.6800 USDC |
93,876.9500 USDC |
94,707.6800 USDC |
94,081.5200 USDC |
| 2025-01-10 |
94,212.0600 USDC |
59.4059 BTC |
92,542.0300 USDC |
92,290.0100 USDC |
95,761.3000 USDC |
94,763.9500 USDC |
| 2025-01-09 |
93,134.1500 USDC |
125.9945 BTC |
95,040.7300 USDC |
91,200.0000 USDC |
95,290.1500 USDC |
92,496.4900 USDC |
| 2025-01-08 |
95,156.6600 USDC |
106.2179 BTC |
96,875.9100 USDC |
92,555.0000 USDC |
97,245.1800 USDC |
94,458.4000 USDC |
| 2025-01-07 |
99,215.3500 USDC |
176.3425 BTC |
102,289.8200 USDC |
96,117.0200 USDC |
102,696.0000 USDC |
96,958.1300 USDC |
| 2025-01-06 |
100,309.3900 USDC |
61.1296 BTC |
98,383.5600 USDC |
97,995.8200 USDC |
102,481.9800 USDC |
102,007.9700 USDC |
| 2025-01-05 |
97,885.1100 USDC |
16.9442 BTC |
98,219.3600 USDC |
97,237.1600 USDC |
98,469.7500 USDC |
97,725.6900 USDC |
| 2025-01-04 |
98,035.9900 USDC |
21.5520 BTC |
98,220.0600 USDC |
97,559.9900 USDC |
98,721.6100 USDC |
98,568.5700 USDC |
| 2025-01-03 |
96,697.3800 USDC |
28.5723 BTC |
96,893.1900 USDC |
96,025.0000 USDC |
97,179.6600 USDC |
96,603.4900 USDC |
| 2025-01-02 |
96,358.1800 USDC |
68.2409 BTC |
94,402.7200 USDC |
94,194.0300 USDC |
97,514.1500 USDC |
96,712.8000 USDC |
| 2025-01-01 |
93,771.2600 USDC |
29.0015 BTC |
93,406.2400 USDC |
92,768.7100 USDC |
94,590.2600 USDC |
94,590.2600 USDC |
| 2024-12-31 |
94,306.4500 USDC |
106.8338 BTC |
92,594.0600 USDC |
91,935.2000 USDC |
96,105.3000 USDC |
93,339.3900 USDC |
| 2024-12-30 |
93,245.9100 USDC |
96.7395 BTC |
93,480.1100 USDC |
91,311.7400 USDC |
94,839.1400 USDC |
94,817.4500 USDC |
| 2024-12-29 |
94,178.2500 USDC |
52.7844 BTC |
95,085.8900 USDC |
92,917.9500 USDC |
95,100.0000 USDC |
93,206.5000 USDC |
| 2024-12-28 |
94,488.5000 USDC |
31.4922 BTC |
94,118.0100 USDC |
94,065.0000 USDC |
95,130.7500 USDC |
94,868.4500 USDC |
| 2024-12-27 |
95,469.3500 USDC |
39.5695 BTC |
95,709.8200 USDC |
93,320.8200 USDC |
97,248.6700 USDC |
94,198.7700 USDC |
| 2024-12-26 |
96,212.0600 USDC |
61.0206 BTC |
99,400.0000 USDC |
95,173.5900 USDC |
99,793.9000 USDC |
95,648.0700 USDC |
| 2024-12-25 |
98,558.4000 USDC |
39.5500 BTC |
98,626.1300 USDC |
97,600.3600 USDC |
99,391.3700 USDC |
98,462.6100 USDC |
| 2024-12-24 |
95,798.1200 USDC |
133.4114 BTC |
94,674.6600 USDC |
93,441.9500 USDC |
99,389.9900 USDC |
98,092.3200 USDC |
| 2024-12-23 |
95,496.1900 USDC |
57.5581 BTC |
95,086.8200 USDC |
93,651.5300 USDC |
96,371.7900 USDC |
96,143.9800 USDC |
| 2024-12-22 |
95,600.2500 USDC |
51.5460 BTC |
97,245.7900 USDC |
94,258.2300 USDC |
97,349.6700 USDC |
95,191.2800 USDC |
| 2024-12-21 |
97,871.7600 USDC |
50.4566 BTC |
97,754.1900 USDC |
96,444.2700 USDC |
99,450.0000 USDC |
97,327.8300 USDC |
| 2024-12-20 |
95,727.0900 USDC |
265.6555 BTC |
97,408.4000 USDC |
92,178.5500 USDC |
98,090.5600 USDC |
97,597.5800 USDC |
| 2024-12-19 |
99,082.2600 USDC |
245.9653 BTC |
100,132.2900 USDC |
95,570.2700 USDC |
102,664.8400 USDC |
97,473.1800 USDC |
| 2024-12-18 |
103,259.9900 USDC |
148.3154 BTC |
106,161.9500 USDC |
100,166.6600 USDC |
106,452.5400 USDC |
100,510.0000 USDC |
| 2024-12-17 |
106,775.2600 USDC |
183.2867 BTC |
106,000.0000 USDC |
104,886.1000 USDC |
108,254.4600 USDC |
105,536.4500 USDC |
| 2024-12-16 |
105,884.7200 USDC |
199.7798 BTC |
104,341.5400 USDC |
103,329.7600 USDC |
107,750.0000 USDC |
105,650.0000 USDC |
| 2024-12-15 |
102,738.6100 USDC |
106.3936 BTC |
101,398.9200 USDC |
101,255.8200 USDC |
103,380.4900 USDC |
102,698.7900 USDC |
| 2024-12-14 |
101,652.1600 USDC |
41.0350 BTC |
101,486.3600 USDC |
100,831.6200 USDC |
102,610.0800 USDC |
101,017.8500 USDC |
| 2024-12-13 |
100,737.0600 USDC |
84.3796 BTC |
100,057.9500 USDC |
99,266.0100 USDC |
101,848.3100 USDC |
101,352.9700 USDC |
| 2024-12-12 |
100,599.5600 USDC |
108.2144 BTC |
101,233.5600 USDC |
99,355.2000 USDC |
102,500.0000 USDC |
99,803.1200 USDC |
| 2024-12-11 |
99,803.4400 USDC |
94.1489 BTC |
96,638.5200 USDC |
95,769.0600 USDC |
101,913.3900 USDC |
101,346.0300 USDC |
| 2024-12-10 |
96,341.6300 USDC |
107.9710 BTC |
97,352.8900 USDC |
94,321.5200 USDC |
98,218.7500 USDC |
96,987.9000 USDC |
| 2024-12-09 |
98,699.3200 USDC |
54.9166 BTC |
101,083.1800 USDC |
97,239.0000 USDC |
101,083.1900 USDC |
97,251.8100 USDC |
| 2024-12-08 |
99,886.6200 USDC |
53.1664 BTC |
99,922.8800 USDC |
98,805.3000 USDC |
100,500.0000 USDC |
99,924.2400 USDC |
| 2024-12-07 |
99,723.9600 USDC |
36.0642 BTC |
99,925.8200 USDC |
99,098.2500 USDC |
100,524.6700 USDC |
99,630.7100 USDC |
| 2024-12-06 |
99,242.2900 USDC |
88.8229 BTC |
97,091.2100 USDC |
96,500.0100 USDC |
101,991.0000 USDC |
101,339.5700 USDC |