Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
123...3637
Date Price Volume Open Low High Close
2024-12-25 98,310.6000 USDC 21.2798 BTC 98,626.1300 USDC 97,600.3600 USDC 99,184.2200 USDC 98,411.3700 USDC
2024-12-24 95,798.1200 USDC 133.4114 BTC 94,674.6600 USDC 93,441.9500 USDC 99,389.9900 USDC 98,092.3200 USDC
2024-12-23 95,496.1900 USDC 57.5581 BTC 95,086.8200 USDC 93,651.5300 USDC 96,371.7900 USDC 96,143.9800 USDC
2024-12-22 95,600.2500 USDC 51.5460 BTC 97,245.7900 USDC 94,258.2300 USDC 97,349.6700 USDC 95,191.2800 USDC
2024-12-21 97,871.7600 USDC 50.4566 BTC 97,754.1900 USDC 96,444.2700 USDC 99,450.0000 USDC 97,327.8300 USDC
2024-12-20 95,727.0900 USDC 265.6555 BTC 97,408.4000 USDC 92,178.5500 USDC 98,090.5600 USDC 97,597.5800 USDC
2024-12-19 99,082.2600 USDC 245.9653 BTC 100,132.2900 USDC 95,570.2700 USDC 102,664.8400 USDC 97,473.1800 USDC
2024-12-18 103,259.9900 USDC 148.3154 BTC 106,161.9500 USDC 100,166.6600 USDC 106,452.5400 USDC 100,510.0000 USDC
2024-12-17 106,775.2600 USDC 183.2867 BTC 106,000.0000 USDC 104,886.1000 USDC 108,254.4600 USDC 105,536.4500 USDC
2024-12-16 105,884.7200 USDC 199.7798 BTC 104,341.5400 USDC 103,329.7600 USDC 107,750.0000 USDC 105,650.0000 USDC
2024-12-15 102,738.6100 USDC 106.3936 BTC 101,398.9200 USDC 101,255.8200 USDC 103,380.4900 USDC 102,698.7900 USDC
2024-12-14 101,652.1600 USDC 41.0350 BTC 101,486.3600 USDC 100,831.6200 USDC 102,610.0800 USDC 101,017.8500 USDC
2024-12-13 100,737.0600 USDC 84.3796 BTC 100,057.9500 USDC 99,266.0100 USDC 101,848.3100 USDC 101,352.9700 USDC
2024-12-12 100,599.5600 USDC 108.2144 BTC 101,233.5600 USDC 99,355.2000 USDC 102,500.0000 USDC 99,803.1200 USDC
2024-12-11 99,803.4400 USDC 94.1489 BTC 96,638.5200 USDC 95,769.0600 USDC 101,913.3900 USDC 101,346.0300 USDC
2024-12-10 96,341.6300 USDC 107.9710 BTC 97,352.8900 USDC 94,321.5200 USDC 98,218.7500 USDC 96,987.9000 USDC
2024-12-09 98,699.3200 USDC 54.9166 BTC 101,083.1800 USDC 97,239.0000 USDC 101,083.1900 USDC 97,251.8100 USDC
2024-12-08 99,886.6200 USDC 53.1664 BTC 99,922.8800 USDC 98,805.3000 USDC 100,500.0000 USDC 99,924.2400 USDC
2024-12-07 99,723.9600 USDC 36.0642 BTC 99,925.8200 USDC 99,098.2500 USDC 100,524.6700 USDC 99,630.7100 USDC
2024-12-06 99,242.2900 USDC 88.8229 BTC 97,091.2100 USDC 96,500.0100 USDC 101,991.0000 USDC 101,339.5700 USDC
2024-12-05 101,777.8200 USDC 295.0970 BTC 98,754.1200 USDC 98,089.6100 USDC 103,995.3800 USDC 99,241.9800 USDC
2024-12-04 96,877.0500 USDC 98.1639 BTC 95,991.8800 USDC 94,722.2200 USDC 99,204.8000 USDC 99,018.8700 USDC
2024-12-03 95,450.7300 USDC 80.0792 BTC 95,864.4700 USDC 93,650.0000 USDC 96,253.6900 USDC 95,490.5300 USDC
2024-12-02 96,079.1000 USDC 33.9429 BTC 97,311.4100 USDC 94,821.8500 USDC 98,137.0700 USDC 95,721.1600 USDC
2024-12-01 96,869.2700 USDC 32.5111 BTC 96,460.0100 USDC 95,734.8700 USDC 97,480.2900 USDC 97,336.0400 USDC
2024-11-30 96,778.1500 USDC 43.3497 BTC 97,467.8800 USDC 96,129.9900 USDC 97,498.3800 USDC 96,873.0900 USDC
2024-11-29 97,118.8100 USDC 72.6688 BTC 95,657.1700 USDC 95,443.9000 USDC 98,693.2600 USDC 97,336.9900 USDC
2024-11-28 95,375.6700 USDC 84.3279 BTC 95,981.5100 USDC 94,584.2000 USDC 96,566.1700 USDC 95,053.8500 USDC
2024-11-27 93,896.5000 USDC 117.9219 BTC 91,985.6000 USDC 91,769.4100 USDC 96,570.1000 USDC 96,336.3900 USDC
2024-11-26 92,833.0900 USDC 167.9442 BTC 92,936.3200 USDC 91,470.0000 USDC 94,935.6100 USDC 91,870.6700 USDC
2024-11-25 96,351.5500 USDC 107.2507 BTC 98,018.9500 USDC 93,609.7100 USDC 98,945.1200 USDC 93,746.6600 USDC
2024-11-24 96,895.1900 USDC 91.7421 BTC 97,757.5400 USDC 95,308.0000 USDC 98,638.0100 USDC 96,380.1400 USDC
2024-11-23 98,355.0900 USDC 69.1617 BTC 98,987.1200 USDC 97,217.1600 USDC 99,017.0200 USDC 97,755.0500 USDC
2024-11-22 98,648.7900 USDC 254.8242 BTC 98,489.8500 USDC 97,199.0000 USDC 99,631.9000 USDC 99,006.8300 USDC
2024-11-21 97,020.9100 USDC 303.9341 BTC 94,310.1800 USDC 94,146.9300 USDC 98,953.3000 USDC 98,749.9900 USDC
2024-11-20 94,024.9900 USDC 186.1633 BTC 92,380.4900 USDC 91,642.5900 USDC 94,850.0000 USDC 93,948.3000 USDC
2024-11-19 92,333.7600 USDC 190.7072 BTC 90,543.7200 USDC 90,453.7100 USDC 93,975.0000 USDC 93,043.3200 USDC
2024-11-18 90,909.1200 USDC 160.1223 BTC 89,853.1500 USDC 89,397.8000 USDC 92,525.0700 USDC 90,789.3300 USDC
2024-11-17 90,498.0700 USDC 61.1472 BTC 90,618.7100 USDC 89,500.0000 USDC 91,400.0000 USDC 89,844.9300 USDC
2024-11-16 91,118.7900 USDC 47.2640 BTC 91,047.4600 USDC 90,173.7000 USDC 91,755.3300 USDC 90,921.0000 USDC
2024-11-15 88,794.7100 USDC 165.1284 BTC 87,304.7800 USDC 87,132.2700 USDC 91,832.3700 USDC 91,259.4500 USDC
2024-11-14 89,972.6600 USDC 123.3623 BTC 90,569.6800 USDC 87,288.9700 USDC 91,694.4400 USDC 87,288.9700 USDC
2024-11-13 89,453.5200 USDC 200.7155 BTC 88,054.5000 USDC 86,306.6000 USDC 93,220.8300 USDC 93,220.8300 USDC
2024-11-12 87,800.8500 USDC 309.9153 BTC 88,696.1000 USDC 85,100.0000 USDC 89,949.9900 USDC 88,502.4000 USDC
2024-11-11 84,157.9300 USDC 261.5852 BTC 80,460.4400 USDC 80,356.2600 USDC 88,400.0000 USDC 88,342.7400 USDC
2024-11-10 79,056.9800 USDC 91.1640 BTC 76,650.0000 USDC 76,579.6300 USDC 80,075.5800 USDC 79,895.2500 USDC
2024-11-09 76,486.8200 USDC 18.5720 BTC 76,567.3000 USDC 75,844.0600 USDC 76,777.4100 USDC 76,380.0200 USDC
2024-11-08 76,441.3900 USDC 82.2142 BTC 75,915.0000 USDC 75,733.0500 USDC 77,242.2000 USDC 76,754.8600 USDC
2024-11-07 75,250.4400 USDC 46.2958 BTC 75,673.1500 USDC 74,500.0000 USDC 76,432.6000 USDC 76,199.6100 USDC
2024-11-06 73,845.1100 USDC 291.5482 BTC 69,348.1400 USDC 69,348.1400 USDC 75,460.0000 USDC 75,459.7300 USDC
123...3637