Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
27,456.6400 USDC |
87.2273 BTC |
27,401.3600 USDC |
27,245.0400 USDC |
27,825.5800 USDC |
27,800.9000 USDC |
| 2023-10-03 |
27,462.6600 USDC |
56.0640 BTC |
27,517.7900 USDC |
27,189.0000 USDC |
27,665.0000 USDC |
27,397.2900 USDC |
| 2023-10-02 |
28,004.6700 USDC |
108.5827 BTC |
27,983.2200 USDC |
27,307.9700 USDC |
28,570.2900 USDC |
27,521.9500 USDC |
| 2023-10-01 |
27,514.2900 USDC |
54.1728 BTC |
26,965.7000 USDC |
26,961.0700 USDC |
28,046.8100 USDC |
27,923.1900 USDC |
| 2023-09-30 |
26,956.6300 USDC |
52.2258 BTC |
26,906.4600 USDC |
26,887.1400 USDC |
27,086.8300 USDC |
27,075.0000 USDC |
| 2023-09-29 |
26,975.4600 USDC |
41.2365 BTC |
27,014.9000 USDC |
26,706.6000 USDC |
27,212.0000 USDC |
26,881.6100 USDC |
| 2023-09-28 |
26,799.3300 USDC |
67.2764 BTC |
26,350.0000 USDC |
26,325.9200 USDC |
27,262.7400 USDC |
27,033.4500 USDC |
| 2023-09-27 |
26,410.0800 USDC |
40.7149 BTC |
26,211.5500 USDC |
26,111.6700 USDC |
26,821.3900 USDC |
26,295.3900 USDC |
| 2023-09-26 |
26,221.8900 USDC |
32.6461 BTC |
26,299.1700 USDC |
26,098.8100 USDC |
26,367.2000 USDC |
26,149.4500 USDC |
| 2023-09-25 |
26,194.6300 USDC |
34.9622 BTC |
26,227.0800 USDC |
26,000.0000 USDC |
26,426.4000 USDC |
26,314.6500 USDC |
| 2023-09-24 |
26,598.4400 USDC |
35.5011 BTC |
26,575.4900 USDC |
26,385.3100 USDC |
26,758.1000 USDC |
26,504.6600 USDC |
| 2023-09-23 |
26,591.3500 USDC |
5.4254 BTC |
26,585.4600 USDC |
26,524.1100 USDC |
26,636.0100 USDC |
26,574.0700 USDC |
| 2023-09-22 |
26,598.1300 USDC |
49.3152 BTC |
26,578.9800 USDC |
26,502.4000 USDC |
26,724.3000 USDC |
26,552.6100 USDC |
| 2023-09-21 |
26,729.5100 USDC |
30.5823 BTC |
27,101.4900 USDC |
26,377.5900 USDC |
27,137.4900 USDC |
26,600.0100 USDC |
| 2023-09-20 |
27,097.1500 USDC |
34.5636 BTC |
27,211.9600 USDC |
26,834.2100 USDC |
27,369.8600 USDC |
27,216.2600 USDC |
| 2023-09-19 |
27,031.0500 USDC |
74.2650 BTC |
26,773.1000 USDC |
26,680.0500 USDC |
27,480.3700 USDC |
27,204.2000 USDC |
| 2023-09-18 |
26,985.8000 USDC |
42.0094 BTC |
26,533.3300 USDC |
26,408.1600 USDC |
27,400.0000 USDC |
26,837.6800 USDC |
| 2023-09-17 |
26,509.4500 USDC |
9.0601 BTC |
26,561.4700 USDC |
26,430.8600 USDC |
26,621.9100 USDC |
26,456.7400 USDC |
| 2023-09-16 |
26,572.3600 USDC |
13.1151 BTC |
26,610.0000 USDC |
26,475.0600 USDC |
26,747.1100 USDC |
26,569.0000 USDC |
| 2023-09-15 |
26,471.8200 USDC |
30.6935 BTC |
26,517.4500 USDC |
26,239.6100 USDC |
26,866.1300 USDC |
26,624.8700 USDC |
| 2023-09-14 |
26,536.0200 USDC |
37.5552 BTC |
26,216.2700 USDC |
26,154.2000 USDC |
26,825.2000 USDC |
26,605.3200 USDC |
| 2023-09-13 |
26,179.7300 USDC |
63.2366 BTC |
25,840.6800 USDC |
25,806.4200 USDC |
26,382.1900 USDC |
26,248.8800 USDC |
| 2023-09-12 |
26,216.7300 USDC |
108.2646 BTC |
25,170.0600 USDC |
25,140.5800 USDC |
26,982.1000 USDC |
25,877.6800 USDC |
| 2023-09-11 |
25,215.6800 USDC |
100.1357 BTC |
25,827.7600 USDC |
24,923.0900 USDC |
25,872.5300 USDC |
25,172.0100 USDC |
| 2023-09-10 |
25,758.9900 USDC |
9.9639 BTC |
25,885.0000 USDC |
25,599.4800 USDC |
25,998.4100 USDC |
25,845.3400 USDC |
| 2023-09-09 |
25,859.6900 USDC |
4.2505 BTC |
25,894.3000 USDC |
25,810.9100 USDC |
25,915.0000 USDC |
25,865.8200 USDC |
| 2023-09-08 |
25,963.6500 USDC |
58.9864 BTC |
26,233.3600 USDC |
25,671.8100 USDC |
26,415.3300 USDC |
25,889.4500 USDC |
| 2023-09-07 |
25,785.3200 USDC |
22.8972 BTC |
25,750.1000 USDC |
25,615.5700 USDC |
26,101.9200 USDC |
26,089.2100 USDC |
| 2023-09-06 |
25,685.5700 USDC |
30.9561 BTC |
25,780.3300 USDC |
25,400.0000 USDC |
25,998.4100 USDC |
25,721.4900 USDC |
| 2023-09-05 |
25,744.6700 USDC |
47.5032 BTC |
25,818.6400 USDC |
25,575.8300 USDC |
25,863.1600 USDC |
25,751.6600 USDC |
| 2023-09-04 |
25,878.1500 USDC |
24.6845 BTC |
25,969.4400 USDC |
25,743.4700 USDC |
26,064.4000 USDC |
25,840.4300 USDC |
| 2023-09-03 |
25,950.8800 USDC |
24.2170 BTC |
25,872.2500 USDC |
25,821.4800 USDC |
26,100.5800 USDC |
25,946.3800 USDC |
| 2023-09-02 |
25,817.1800 USDC |
10.5286 BTC |
25,799.6400 USDC |
25,754.4200 USDC |
25,960.9100 USDC |
25,862.7700 USDC |
| 2023-09-01 |
25,837.2800 USDC |
43.8869 BTC |
25,934.7400 USDC |
25,350.5600 USDC |
26,134.3800 USDC |
25,792.6100 USDC |
| 2023-08-31 |
26,616.7200 USDC |
55.6850 BTC |
27,298.4300 USDC |
25,700.0000 USDC |
27,530.4400 USDC |
25,988.5700 USDC |
| 2023-08-30 |
27,336.3400 USDC |
34.2605 BTC |
27,732.9700 USDC |
27,047.8100 USDC |
27,778.6400 USDC |
27,250.0000 USDC |
| 2023-08-29 |
27,533.6500 USDC |
140.8985 BTC |
26,101.2800 USDC |
25,930.0000 USDC |
28,116.7700 USDC |
27,600.0000 USDC |
| 2023-08-28 |
26,037.5300 USDC |
39.9344 BTC |
26,087.9600 USDC |
25,872.3900 USDC |
26,215.8100 USDC |
26,100.0700 USDC |
| 2023-08-27 |
26,052.0000 USDC |
14.6235 BTC |
26,004.4600 USDC |
25,957.8400 USDC |
26,160.9200 USDC |
26,047.4500 USDC |
| 2023-08-26 |
26,016.4400 USDC |
40.6365 BTC |
26,042.5500 USDC |
25,975.5600 USDC |
26,100.5800 USDC |
25,997.3400 USDC |
| 2023-08-25 |
26,002.5300 USDC |
40.4030 BTC |
26,170.1800 USDC |
25,784.7300 USDC |
26,273.7300 USDC |
25,975.4100 USDC |
| 2023-08-24 |
26,313.6900 USDC |
72.3699 BTC |
26,429.0300 USDC |
25,878.0300 USDC |
26,577.3000 USDC |
26,094.1100 USDC |
| 2023-08-23 |
26,156.7100 USDC |
33.4447 BTC |
26,018.3600 USDC |
25,809.4400 USDC |
26,794.2300 USDC |
26,426.4000 USDC |
| 2023-08-22 |
25,905.2100 USDC |
54.0134 BTC |
26,131.1700 USDC |
25,378.7600 USDC |
26,131.1700 USDC |
25,950.5000 USDC |
| 2023-08-21 |
26,022.9000 USDC |
69.5371 BTC |
26,185.0100 USDC |
25,830.3800 USDC |
26,224.5600 USDC |
26,132.4200 USDC |
| 2023-08-20 |
26,116.0900 USDC |
45.1668 BTC |
26,082.2400 USDC |
25,973.0900 USDC |
26,268.3000 USDC |
26,152.3500 USDC |
| 2023-08-19 |
25,963.0100 USDC |
56.8351 BTC |
26,066.4400 USDC |
25,809.4400 USDC |
26,251.3400 USDC |
26,078.0000 USDC |
| 2023-08-18 |
26,264.3000 USDC |
90.4028 BTC |
26,616.8600 USDC |
25,636.4800 USDC |
26,826.4900 USDC |
26,075.5800 USDC |
| 2023-08-17 |
27,334.5800 USDC |
168.8270 BTC |
28,701.7800 USDC |
25,436.2900 USDC |
28,746.3500 USDC |
26,870.9200 USDC |
| 2023-08-16 |
29,042.9700 USDC |
41.2565 BTC |
29,169.6100 USDC |
28,829.5400 USDC |
29,220.1200 USDC |
28,875.5700 USDC |