Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,596.0800 USDC |
130.7405 BTC |
30,256.2400 USDC |
30,242.7100 USDC |
31,005.3000 USDC |
30,592.9900 USDC |
| 2023-06-26 |
30,265.9400 USDC |
164.0072 BTC |
30,474.3200 USDC |
29,884.5700 USDC |
30,637.8200 USDC |
30,216.2100 USDC |
| 2023-06-25 |
30,643.6500 USDC |
225.3576 BTC |
30,568.1400 USDC |
30,325.7200 USDC |
31,048.0500 USDC |
30,490.7800 USDC |
| 2023-06-24 |
30,631.5100 USDC |
59.4814 BTC |
30,685.7900 USDC |
30,294.0000 USDC |
30,797.2200 USDC |
30,555.1000 USDC |
| 2023-06-23 |
30,473.2300 USDC |
214.5763 BTC |
29,901.3300 USDC |
29,847.7000 USDC |
31,400.0000 USDC |
30,885.1800 USDC |
| 2023-06-22 |
30,134.3600 USDC |
221.2673 BTC |
30,004.7900 USDC |
29,593.0200 USDC |
30,468.2500 USDC |
30,035.7100 USDC |
| 2023-06-21 |
29,343.5300 USDC |
378.6956 BTC |
28,324.6200 USDC |
28,281.1000 USDC |
30,765.9500 USDC |
29,975.0000 USDC |
| 2023-06-20 |
27,402.7400 USDC |
172.4850 BTC |
26,847.9800 USDC |
26,665.1200 USDC |
28,285.6100 USDC |
28,170.2800 USDC |
| 2023-06-19 |
26,624.9300 USDC |
68.3232 BTC |
26,339.0300 USDC |
26,318.7500 USDC |
27,025.3900 USDC |
26,799.1700 USDC |
| 2023-06-18 |
26,486.9900 USDC |
58.5989 BTC |
26,512.2000 USDC |
26,275.4900 USDC |
26,666.8300 USDC |
26,353.3600 USDC |
| 2023-06-17 |
26,538.3300 USDC |
79.3792 BTC |
26,331.8200 USDC |
26,165.7900 USDC |
26,758.0800 USDC |
26,512.1000 USDC |
| 2023-06-16 |
25,764.4400 USDC |
165.1655 BTC |
25,576.6700 USDC |
25,106.0100 USDC |
26,497.8600 USDC |
26,320.0700 USDC |
| 2023-06-15 |
25,106.1100 USDC |
136.1516 BTC |
25,122.7900 USDC |
24,785.2900 USDC |
25,752.7300 USDC |
25,566.2500 USDC |
| 2023-06-14 |
25,507.0200 USDC |
108.7497 BTC |
25,926.2600 USDC |
24,828.7200 USDC |
26,053.1700 USDC |
25,126.9600 USDC |
| 2023-06-13 |
25,998.8300 USDC |
58.1852 BTC |
25,909.6400 USDC |
25,730.4900 USDC |
26,400.0000 USDC |
25,845.5100 USDC |
| 2023-06-12 |
25,875.5000 USDC |
42.4040 BTC |
25,940.4300 USDC |
25,661.2100 USDC |
26,096.5300 USDC |
25,892.3800 USDC |
| 2023-06-11 |
25,841.1400 USDC |
44.9814 BTC |
25,858.4800 USDC |
25,677.8800 USDC |
26,177.9400 USDC |
25,907.6500 USDC |
| 2023-06-10 |
25,701.1000 USDC |
182.1629 BTC |
26,488.5800 USDC |
25,447.9800 USDC |
26,514.7300 USDC |
25,878.3900 USDC |
| 2023-06-09 |
26,564.4700 USDC |
30.2271 BTC |
26,508.8700 USDC |
26,310.1000 USDC |
26,784.0100 USDC |
26,467.5200 USDC |
| 2023-06-08 |
26,484.5600 USDC |
66.6556 BTC |
26,348.7800 USDC |
26,248.6100 USDC |
26,793.5900 USDC |
26,635.3800 USDC |
| 2023-06-07 |
26,749.8700 USDC |
78.7965 BTC |
27,252.1100 USDC |
26,266.8900 USDC |
27,373.0300 USDC |
26,399.2000 USDC |
| 2023-06-06 |
26,580.5800 USDC |
167.7781 BTC |
25,735.1300 USDC |
25,385.1000 USDC |
27,191.0200 USDC |
27,119.9200 USDC |
| 2023-06-05 |
26,268.2000 USDC |
206.8145 BTC |
27,127.3500 USDC |
25,414.1000 USDC |
27,127.3500 USDC |
25,549.8600 USDC |
| 2023-06-04 |
27,160.9100 USDC |
35.0377 BTC |
27,079.9500 USDC |
26,973.7500 USDC |
27,295.6400 USDC |
27,264.1200 USDC |
| 2023-06-03 |
27,181.4800 USDC |
21.4732 BTC |
27,255.3300 USDC |
27,078.2200 USDC |
27,335.9700 USDC |
27,078.5200 USDC |
| 2023-06-02 |
27,005.2100 USDC |
63.9973 BTC |
26,825.8000 USDC |
26,529.7600 USDC |
27,280.8600 USDC |
27,183.7500 USDC |
| 2023-06-01 |
26,945.9500 USDC |
75.6481 BTC |
27,230.8000 USDC |
26,621.3700 USDC |
27,336.5300 USDC |
26,917.7200 USDC |
| 2023-05-31 |
27,091.1700 USDC |
61.3406 BTC |
27,705.4000 USDC |
26,869.7800 USDC |
27,820.8900 USDC |
27,097.9000 USDC |
| 2023-05-30 |
27,877.6300 USDC |
82.6850 BTC |
27,755.9400 USDC |
27,587.9600 USDC |
28,045.3200 USDC |
27,695.0800 USDC |
| 2023-05-29 |
27,919.1200 USDC |
60.0003 BTC |
28,091.2800 USDC |
27,559.6400 USDC |
28,431.3200 USDC |
27,789.8800 USDC |
| 2023-05-28 |
27,383.4200 USDC |
82.2068 BTC |
26,873.8200 USDC |
26,812.3900 USDC |
27,966.4900 USDC |
27,841.8700 USDC |
| 2023-05-27 |
26,745.2900 USDC |
10.3317 BTC |
26,723.7400 USDC |
26,589.0000 USDC |
26,837.0600 USDC |
26,798.3500 USDC |
| 2023-05-26 |
26,642.1900 USDC |
86.9353 BTC |
26,482.8300 USDC |
26,347.3700 USDC |
26,919.1100 USDC |
26,720.7300 USDC |
| 2023-05-25 |
26,261.6500 USDC |
57.9379 BTC |
26,337.9100 USDC |
25,896.5200 USDC |
26,599.5000 USDC |
26,492.4800 USDC |
| 2023-05-24 |
26,594.4100 USDC |
112.3612 BTC |
27,225.5800 USDC |
26,093.5100 USDC |
27,227.1900 USDC |
26,338.6600 USDC |
| 2023-05-23 |
27,307.3600 USDC |
54.6162 BTC |
26,860.6400 USDC |
26,815.0900 USDC |
27,480.6300 USDC |
27,237.8500 USDC |
| 2023-05-22 |
26,767.1600 USDC |
60.4897 BTC |
26,756.9500 USDC |
26,543.7400 USDC |
27,071.1700 USDC |
26,898.4000 USDC |
| 2023-05-21 |
26,953.6300 USDC |
21.2123 BTC |
27,117.4000 USDC |
26,699.9800 USDC |
27,289.8600 USDC |
26,783.6600 USDC |
| 2023-05-20 |
26,952.5000 USDC |
12.5426 BTC |
26,889.9300 USDC |
26,838.1100 USDC |
27,134.7900 USDC |
27,096.7000 USDC |
| 2023-05-19 |
26,833.1900 USDC |
83.8370 BTC |
26,821.1600 USDC |
26,662.6700 USDC |
27,148.3000 USDC |
26,859.4400 USDC |
| 2023-05-18 |
26,936.1000 USDC |
59.5992 BTC |
27,411.3500 USDC |
26,373.8300 USDC |
27,461.7900 USDC |
26,885.6500 USDC |
| 2023-05-17 |
26,983.7100 USDC |
93.6950 BTC |
27,040.8600 USDC |
26,571.4100 USDC |
27,472.6900 USDC |
27,399.3700 USDC |
| 2023-05-16 |
27,046.8900 USDC |
103.4398 BTC |
27,173.0700 USDC |
26,881.8700 USDC |
27,278.0900 USDC |
27,020.8700 USDC |
| 2023-05-15 |
27,356.4000 USDC |
98.3943 BTC |
26,934.7600 USDC |
26,758.7700 USDC |
27,651.8500 USDC |
27,304.5200 USDC |
| 2023-05-14 |
26,899.8700 USDC |
26.5300 BTC |
26,791.4200 USDC |
26,614.6000 USDC |
27,185.5400 USDC |
26,923.2800 USDC |
| 2023-05-13 |
26,813.5400 USDC |
36.1387 BTC |
26,809.2200 USDC |
26,709.9600 USDC |
27,030.7400 USDC |
26,888.1700 USDC |
| 2023-05-12 |
26,443.3200 USDC |
126.4347 BTC |
26,989.6700 USDC |
25,839.0000 USDC |
27,072.7600 USDC |
26,792.2000 USDC |
| 2023-05-11 |
27,178.8600 USDC |
106.4177 BTC |
27,622.3700 USDC |
26,750.0000 USDC |
27,623.6000 USDC |
27,032.5700 USDC |
| 2023-05-10 |
27,615.6000 USDC |
136.5839 BTC |
27,644.8900 USDC |
26,808.6600 USDC |
28,335.7600 USDC |
27,638.6900 USDC |
| 2023-05-09 |
27,580.0800 USDC |
46.7010 BTC |
27,696.0000 USDC |
27,368.7900 USDC |
27,820.9900 USDC |
27,650.7900 USDC |