Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
17,175.5900 USDC |
20.1967 BTC |
17,123.9000 USDC |
17,121.3500 USDC |
17,217.5700 USDC |
17,148.7500 USDC |
| 2022-12-09 |
17,196.3000 USDC |
66.0382 BTC |
17,236.5400 USDC |
17,081.6200 USDC |
17,358.0000 USDC |
17,124.9900 USDC |
| 2022-12-08 |
16,941.5700 USDC |
232.0300 BTC |
16,838.1500 USDC |
16,701.1600 USDC |
17,283.7500 USDC |
17,190.7700 USDC |
| 2022-12-07 |
16,852.6800 USDC |
52.2976 BTC |
17,097.8700 USDC |
16,704.1100 USDC |
17,129.5600 USDC |
16,847.6700 USDC |
| 2022-12-06 |
16,994.3200 USDC |
122.3622 BTC |
16,971.7300 USDC |
16,928.1300 USDC |
17,082.4400 USDC |
16,986.5100 USDC |
| 2022-12-05 |
17,121.3400 USDC |
190.1699 BTC |
17,115.3800 USDC |
16,890.0000 USDC |
17,404.6700 USDC |
16,974.9900 USDC |
| 2022-12-04 |
17,056.6100 USDC |
81.5585 BTC |
16,891.5900 USDC |
16,881.3900 USDC |
17,288.6100 USDC |
17,110.3900 USDC |
| 2022-12-03 |
17,001.5100 USDC |
72.2873 BTC |
17,081.6200 USDC |
16,877.0300 USDC |
17,180.0100 USDC |
16,910.7800 USDC |
| 2022-12-02 |
16,963.3600 USDC |
118.3815 BTC |
16,983.3100 USDC |
16,803.7700 USDC |
17,096.4600 USDC |
17,079.5100 USDC |
| 2022-12-01 |
17,076.2100 USDC |
125.9786 BTC |
17,173.3200 USDC |
16,874.1800 USDC |
17,399.9900 USDC |
16,969.7500 USDC |
| 2022-11-30 |
16,915.7500 USDC |
181.5880 BTC |
16,443.5100 USDC |
16,431.7400 USDC |
17,136.4300 USDC |
17,082.6000 USDC |
| 2022-11-29 |
16,401.2200 USDC |
112.4892 BTC |
16,210.7600 USDC |
16,114.4800 USDC |
16,520.0300 USDC |
16,448.4200 USDC |
| 2022-11-28 |
16,207.0900 USDC |
148.2484 BTC |
16,424.9600 USDC |
16,000.0100 USDC |
16,469.9900 USDC |
16,209.2400 USDC |
| 2022-11-27 |
16,555.8100 USDC |
91.8532 BTC |
16,457.7800 USDC |
16,390.8600 USDC |
16,715.8700 USDC |
16,410.6700 USDC |
| 2022-11-26 |
16,587.3900 USDC |
45.3883 BTC |
16,516.3900 USDC |
16,428.3000 USDC |
16,675.0000 USDC |
16,500.5200 USDC |
| 2022-11-25 |
16,493.5700 USDC |
101.9059 BTC |
16,594.6400 USDC |
16,349.3000 USDC |
16,625.5900 USDC |
16,505.2200 USDC |
| 2022-11-24 |
16,628.5500 USDC |
86.1395 BTC |
16,593.7400 USDC |
16,467.4100 USDC |
16,797.7000 USDC |
16,566.1200 USDC |
| 2022-11-23 |
16,450.2000 USDC |
145.8681 BTC |
16,192.8300 USDC |
16,126.2000 USDC |
16,700.5600 USDC |
16,516.0000 USDC |
| 2022-11-22 |
16,034.6900 USDC |
219.7528 BTC |
15,765.4900 USDC |
15,605.8900 USDC |
16,276.4700 USDC |
16,112.0600 USDC |
| 2022-11-21 |
15,967.7900 USDC |
271.2837 BTC |
16,261.5900 USDC |
15,591.5800 USDC |
16,261.7000 USDC |
15,808.2200 USDC |
| 2022-11-20 |
16,545.6600 USDC |
133.6842 BTC |
16,689.4300 USDC |
16,174.6500 USDC |
16,735.5800 USDC |
16,304.3300 USDC |
| 2022-11-19 |
16,630.8400 USDC |
80.4027 BTC |
16,685.4800 USDC |
16,542.2600 USDC |
16,799.8100 USDC |
16,694.9500 USDC |
| 2022-11-18 |
16,722.0200 USDC |
230.7776 BTC |
16,679.5000 USDC |
16,530.1600 USDC |
16,966.2200 USDC |
16,686.8100 USDC |
| 2022-11-17 |
16,609.2900 USDC |
183.7057 BTC |
16,660.0100 USDC |
16,416.0000 USDC |
16,729.7200 USDC |
16,689.5700 USDC |
| 2022-11-16 |
16,628.6900 USDC |
161.0408 BTC |
16,883.8100 USDC |
16,376.6400 USDC |
16,996.7000 USDC |
16,516.2900 USDC |
| 2022-11-15 |
16,834.6500 USDC |
183.3866 BTC |
16,602.0600 USDC |
16,521.8500 USDC |
17,079.9000 USDC |
16,849.3200 USDC |
| 2022-11-14 |
16,486.3900 USDC |
305.5775 BTC |
16,312.7000 USDC |
15,805.3600 USDC |
17,209.4600 USDC |
16,550.4700 USDC |
| 2022-11-13 |
16,542.8300 USDC |
262.0381 BTC |
16,787.2800 USDC |
16,237.4400 USDC |
16,922.1000 USDC |
16,407.0000 USDC |
| 2022-11-12 |
16,764.0800 USDC |
157.1656 BTC |
17,036.0400 USDC |
16,599.5300 USDC |
17,072.1000 USDC |
16,767.0300 USDC |
| 2022-11-11 |
16,999.4800 USDC |
327.9607 BTC |
17,569.7600 USDC |
16,355.8900 USDC |
17,649.9400 USDC |
16,949.8000 USDC |
| 2022-11-10 |
17,039.3300 USDC |
505.7581 BTC |
15,905.6600 USDC |
15,750.0000 USDC |
18,130.3000 USDC |
17,768.7400 USDC |
| 2022-11-09 |
16,927.3500 USDC |
772.7320 BTC |
18,524.4100 USDC |
15,543.8400 USDC |
18,580.0100 USDC |
15,945.0800 USDC |
| 2022-11-08 |
18,889.4700 USDC |
908.0804 BTC |
20,611.9400 USDC |
17,317.0000 USDC |
20,712.4900 USDC |
18,527.6900 USDC |
| 2022-11-07 |
20,792.5500 USDC |
101.0701 BTC |
20,920.3000 USDC |
20,548.2000 USDC |
21,043.2200 USDC |
20,807.3900 USDC |
| 2022-11-06 |
21,228.5600 USDC |
22.4729 BTC |
21,305.3600 USDC |
21,054.4600 USDC |
21,357.2600 USDC |
21,132.3800 USDC |
| 2022-11-05 |
21,362.4700 USDC |
74.4906 BTC |
21,143.4900 USDC |
21,110.7400 USDC |
21,496.3000 USDC |
21,284.9200 USDC |
| 2022-11-04 |
20,806.8600 USDC |
107.6329 BTC |
20,189.5900 USDC |
20,189.5900 USDC |
21,270.5700 USDC |
21,165.2000 USDC |
| 2022-11-03 |
20,256.4000 USDC |
36.9713 BTC |
20,146.5700 USDC |
20,063.6700 USDC |
20,391.9700 USDC |
20,198.7700 USDC |
| 2022-11-02 |
20,431.0100 USDC |
120.5588 BTC |
20,477.2600 USDC |
20,073.0000 USDC |
20,827.3800 USDC |
20,073.0000 USDC |
| 2022-11-01 |
20,500.3300 USDC |
53.3587 BTC |
20,478.0700 USDC |
20,352.8400 USDC |
20,684.1700 USDC |
20,485.3200 USDC |
| 2022-10-31 |
20,483.9000 USDC |
49.3520 BTC |
20,638.8000 USDC |
20,261.0000 USDC |
20,823.5300 USDC |
20,466.5800 USDC |
| 2022-10-30 |
20,714.4700 USDC |
67.3393 BTC |
20,833.6100 USDC |
20,534.6300 USDC |
20,925.2800 USDC |
20,541.5900 USDC |
| 2022-10-29 |
20,790.6100 USDC |
64.0834 BTC |
20,582.5800 USDC |
20,578.3400 USDC |
21,059.1000 USDC |
20,777.2000 USDC |
| 2022-10-28 |
20,426.7000 USDC |
96.7887 BTC |
20,293.0200 USDC |
20,043.3300 USDC |
20,730.7700 USDC |
20,619.3600 USDC |
| 2022-10-27 |
20,594.0600 USDC |
100.2878 BTC |
20,769.3700 USDC |
20,221.5500 USDC |
20,879.5300 USDC |
20,263.1400 USDC |
| 2022-10-26 |
20,643.2600 USDC |
164.5503 BTC |
20,114.3100 USDC |
20,080.5100 USDC |
21,000.0000 USDC |
20,758.1800 USDC |
| 2022-10-25 |
19,818.8700 USDC |
167.1414 BTC |
19,314.8500 USDC |
19,255.9700 USDC |
20,399.9900 USDC |
20,166.3900 USDC |
| 2022-10-24 |
19,335.1900 USDC |
52.4388 BTC |
19,565.4000 USDC |
19,164.2600 USDC |
19,583.5500 USDC |
19,355.8000 USDC |
| 2022-10-23 |
19,414.3300 USDC |
47.3304 BTC |
19,215.8300 USDC |
19,099.1600 USDC |
19,632.8700 USDC |
19,586.6100 USDC |
| 2022-10-22 |
19,179.4700 USDC |
21.0732 BTC |
19,168.0900 USDC |
19,118.1500 USDC |
19,261.6000 USDC |
19,205.1400 USDC |