Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
18,889.4700 USDC |
908.0804 BTC |
20,611.9400 USDC |
17,317.0000 USDC |
20,712.4900 USDC |
18,527.6900 USDC |
| 2022-11-07 |
20,792.5500 USDC |
101.0701 BTC |
20,920.3000 USDC |
20,548.2000 USDC |
21,043.2200 USDC |
20,807.3900 USDC |
| 2022-11-06 |
21,228.5600 USDC |
22.4729 BTC |
21,305.3600 USDC |
21,054.4600 USDC |
21,357.2600 USDC |
21,132.3800 USDC |
| 2022-11-05 |
21,362.4700 USDC |
74.4906 BTC |
21,143.4900 USDC |
21,110.7400 USDC |
21,496.3000 USDC |
21,284.9200 USDC |
| 2022-11-04 |
20,806.8600 USDC |
107.6329 BTC |
20,189.5900 USDC |
20,189.5900 USDC |
21,270.5700 USDC |
21,165.2000 USDC |
| 2022-11-03 |
20,256.4000 USDC |
36.9713 BTC |
20,146.5700 USDC |
20,063.6700 USDC |
20,391.9700 USDC |
20,198.7700 USDC |
| 2022-11-02 |
20,431.0100 USDC |
120.5588 BTC |
20,477.2600 USDC |
20,073.0000 USDC |
20,827.3800 USDC |
20,073.0000 USDC |
| 2022-11-01 |
20,500.3300 USDC |
53.3587 BTC |
20,478.0700 USDC |
20,352.8400 USDC |
20,684.1700 USDC |
20,485.3200 USDC |
| 2022-10-31 |
20,483.9000 USDC |
49.3520 BTC |
20,638.8000 USDC |
20,261.0000 USDC |
20,823.5300 USDC |
20,466.5800 USDC |
| 2022-10-30 |
20,714.4700 USDC |
67.3393 BTC |
20,833.6100 USDC |
20,534.6300 USDC |
20,925.2800 USDC |
20,541.5900 USDC |
| 2022-10-29 |
20,790.6100 USDC |
64.0834 BTC |
20,582.5800 USDC |
20,578.3400 USDC |
21,059.1000 USDC |
20,777.2000 USDC |
| 2022-10-28 |
20,426.7000 USDC |
96.7887 BTC |
20,293.0200 USDC |
20,043.3300 USDC |
20,730.7700 USDC |
20,619.3600 USDC |
| 2022-10-27 |
20,594.0600 USDC |
100.2878 BTC |
20,769.3700 USDC |
20,221.5500 USDC |
20,879.5300 USDC |
20,263.1400 USDC |
| 2022-10-26 |
20,643.2600 USDC |
164.5503 BTC |
20,114.3100 USDC |
20,080.5100 USDC |
21,000.0000 USDC |
20,758.1800 USDC |
| 2022-10-25 |
19,818.8700 USDC |
167.1414 BTC |
19,314.8500 USDC |
19,255.9700 USDC |
20,399.9900 USDC |
20,166.3900 USDC |
| 2022-10-24 |
19,335.1900 USDC |
52.4388 BTC |
19,565.4000 USDC |
19,164.2600 USDC |
19,583.5500 USDC |
19,355.8000 USDC |
| 2022-10-23 |
19,414.3300 USDC |
47.3304 BTC |
19,215.8300 USDC |
19,099.1600 USDC |
19,632.8700 USDC |
19,586.6100 USDC |
| 2022-10-22 |
19,179.4700 USDC |
21.0732 BTC |
19,168.0900 USDC |
19,118.1500 USDC |
19,261.6000 USDC |
19,205.1400 USDC |
| 2022-10-21 |
18,956.0800 USDC |
120.7749 BTC |
19,047.6400 USDC |
18,659.6200 USDC |
19,239.9700 USDC |
19,181.0400 USDC |
| 2022-10-20 |
19,115.7500 USDC |
44.3245 BTC |
19,131.1100 USDC |
18,926.6500 USDC |
19,326.4400 USDC |
19,021.0000 USDC |
| 2022-10-19 |
19,232.6500 USDC |
44.6668 BTC |
19,330.7700 USDC |
19,100.0000 USDC |
19,347.4100 USDC |
19,197.4300 USDC |
| 2022-10-18 |
19,436.5100 USDC |
78.5593 BTC |
19,552.8300 USDC |
19,102.9100 USDC |
19,701.5400 USDC |
19,348.5500 USDC |
| 2022-10-17 |
19,474.9900 USDC |
63.4274 BTC |
19,274.6600 USDC |
19,170.4300 USDC |
19,660.0500 USDC |
19,583.1200 USDC |
| 2022-10-16 |
19,193.7700 USDC |
51.5069 BTC |
19,088.2400 USDC |
19,088.2400 USDC |
19,413.4100 USDC |
19,269.9200 USDC |
| 2022-10-15 |
19,112.8100 USDC |
47.1858 BTC |
19,191.4800 USDC |
18,978.9000 USDC |
19,221.0700 USDC |
19,106.7100 USDC |
| 2022-10-14 |
19,534.8100 USDC |
135.6339 BTC |
19,387.2800 USDC |
19,059.2000 USDC |
19,933.0000 USDC |
19,122.0000 USDC |
| 2022-10-13 |
18,749.5200 USDC |
219.9008 BTC |
19,151.4800 USDC |
18,156.6100 USDC |
19,500.0000 USDC |
19,390.1200 USDC |
| 2022-10-12 |
19,116.2400 USDC |
31.6269 BTC |
19,029.6600 USDC |
18,999.7800 USDC |
19,217.4900 USDC |
19,192.9200 USDC |
| 2022-10-11 |
19,053.4100 USDC |
61.3459 BTC |
19,126.9300 USDC |
18,875.0000 USDC |
19,251.9100 USDC |
19,023.2800 USDC |
| 2022-10-10 |
19,288.1500 USDC |
64.0836 BTC |
19,438.1900 USDC |
19,026.9000 USDC |
19,534.6800 USDC |
19,141.7600 USDC |
| 2022-10-09 |
19,444.1300 USDC |
41.7954 BTC |
19,435.2800 USDC |
19,336.1000 USDC |
19,551.0800 USDC |
19,439.1400 USDC |
| 2022-10-08 |
19,444.6500 USDC |
49.6339 BTC |
19,532.5500 USDC |
19,229.2900 USDC |
19,619.8100 USDC |
19,415.1600 USDC |
| 2022-10-07 |
19,740.7700 USDC |
95.2745 BTC |
19,985.7400 USDC |
19,347.8700 USDC |
20,054.3400 USDC |
19,553.4800 USDC |
| 2022-10-06 |
20,211.1300 USDC |
211.2458 BTC |
20,148.4400 USDC |
19,900.0000 USDC |
20,444.7900 USDC |
19,910.8100 USDC |
| 2022-10-05 |
20,103.3300 USDC |
92.9775 BTC |
20,338.8700 USDC |
19,738.8000 USDC |
20,346.2700 USDC |
20,147.7100 USDC |
| 2022-10-04 |
20,029.6200 USDC |
239.1744 BTC |
19,620.6100 USDC |
19,512.7100 USDC |
20,500.0000 USDC |
20,310.0000 USDC |
| 2022-10-03 |
19,390.0700 USDC |
83.4509 BTC |
19,075.7500 USDC |
19,000.8200 USDC |
19,700.0000 USDC |
19,633.4900 USDC |
| 2022-10-02 |
19,225.5900 USDC |
70.5501 BTC |
19,321.6500 USDC |
19,058.1700 USDC |
19,385.0300 USDC |
19,198.9000 USDC |
| 2022-10-01 |
19,320.8900 USDC |
78.5192 BTC |
19,459.7000 USDC |
19,188.4100 USDC |
19,469.1300 USDC |
19,276.4100 USDC |
| 2022-09-30 |
19,588.8500 USDC |
185.9441 BTC |
19,600.0000 USDC |
19,166.6700 USDC |
20,192.7600 USDC |
19,384.2200 USDC |
| 2022-09-29 |
19,357.1800 USDC |
183.0103 BTC |
19,417.8100 USDC |
18,827.9800 USDC |
19,624.6100 USDC |
19,600.0000 USDC |
| 2022-09-28 |
19,224.9500 USDC |
222.5844 BTC |
19,094.4900 USDC |
18,480.1200 USDC |
19,799.4000 USDC |
19,441.5200 USDC |
| 2022-09-27 |
19,871.3700 USDC |
203.8902 BTC |
19,226.5600 USDC |
18,832.8600 USDC |
20,362.2000 USDC |
19,003.3300 USDC |
| 2022-09-26 |
19,057.8800 USDC |
46.2683 BTC |
18,779.0700 USDC |
18,705.0900 USDC |
19,303.0300 USDC |
19,095.3600 USDC |
| 2022-09-25 |
18,935.6400 USDC |
107.0072 BTC |
18,919.5800 USDC |
18,654.6100 USDC |
19,154.1800 USDC |
18,786.6600 USDC |
| 2022-09-24 |
19,091.7000 USDC |
60.4778 BTC |
19,291.2800 USDC |
18,872.1000 USDC |
19,293.0600 USDC |
18,918.7600 USDC |
| 2022-09-23 |
18,976.1100 USDC |
78.7614 BTC |
19,411.3600 USDC |
18,553.7000 USDC |
19,475.5000 USDC |
18,865.0000 USDC |
| 2022-09-22 |
18,994.9800 USDC |
100.4151 BTC |
18,470.6800 USDC |
18,379.1700 USDC |
19,479.8800 USDC |
19,413.8700 USDC |
| 2022-09-21 |
19,115.3500 USDC |
314.1333 BTC |
18,880.9000 USDC |
18,167.9800 USDC |
19,867.2800 USDC |
18,455.4200 USDC |
| 2022-09-20 |
19,181.9200 USDC |
115.0222 BTC |
19,560.9600 USDC |
18,742.6200 USDC |
19,617.0800 USDC |
18,942.8700 USDC |