Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
19,818.1800 USDC |
34.5247 BTC |
19,831.8100 USDC |
19,606.2000 USDC |
19,936.6700 USDC |
19,903.7500 USDC |
| 2022-09-03 |
19,784.7400 USDC |
50.1925 BTC |
19,976.7600 USDC |
19,670.7400 USDC |
20,040.8900 USDC |
19,806.0100 USDC |
| 2022-09-02 |
20,119.5700 USDC |
66.1250 BTC |
20,104.8200 USDC |
19,773.2600 USDC |
20,455.7000 USDC |
19,939.2900 USDC |
| 2022-09-01 |
19,885.1300 USDC |
54.9814 BTC |
20,044.8900 USDC |
19,588.2900 USDC |
20,191.2500 USDC |
20,082.6900 USDC |
| 2022-08-31 |
20,230.0800 USDC |
119.5068 BTC |
19,809.7000 USDC |
19,809.7000 USDC |
20,463.4000 USDC |
20,049.8700 USDC |
| 2022-08-30 |
20,077.9600 USDC |
149.8991 BTC |
20,269.0100 USDC |
19,574.2200 USDC |
20,572.2200 USDC |
19,867.9800 USDC |
| 2022-08-29 |
20,011.6400 USDC |
108.9664 BTC |
19,547.2900 USDC |
19,547.2900 USDC |
20,402.8100 USDC |
20,188.2000 USDC |
| 2022-08-28 |
19,898.3100 USDC |
101.5580 BTC |
20,023.0200 USDC |
19,600.0000 USDC |
20,166.0300 USDC |
19,612.2200 USDC |
| 2022-08-27 |
20,073.4900 USDC |
134.6813 BTC |
20,230.1200 USDC |
19,791.1200 USDC |
20,347.8800 USDC |
19,883.1300 USDC |
| 2022-08-26 |
20,913.9700 USDC |
225.9954 BTC |
21,581.6500 USDC |
20,138.6000 USDC |
21,850.1500 USDC |
20,234.5000 USDC |
| 2022-08-25 |
21,551.9700 USDC |
100.1375 BTC |
21,379.4800 USDC |
21,329.2400 USDC |
21,795.9100 USDC |
21,568.4000 USDC |
| 2022-08-24 |
21,539.3000 USDC |
36.4572 BTC |
21,527.2000 USDC |
21,172.4400 USDC |
21,888.0000 USDC |
21,475.3100 USDC |
| 2022-08-23 |
21,427.0900 USDC |
95.7808 BTC |
21,394.5300 USDC |
20,921.1200 USDC |
21,683.5600 USDC |
21,515.0100 USDC |
| 2022-08-22 |
21,184.7800 USDC |
39.3994 BTC |
21,521.1700 USDC |
20,912.5200 USDC |
21,521.1700 USDC |
21,198.5500 USDC |
| 2022-08-21 |
21,456.5400 USDC |
61.4273 BTC |
21,129.7900 USDC |
21,078.9100 USDC |
21,767.2600 USDC |
21,536.1500 USDC |
| 2022-08-20 |
21,202.6100 USDC |
69.3825 BTC |
20,858.0600 USDC |
20,796.2300 USDC |
21,373.1800 USDC |
21,160.9900 USDC |
| 2022-08-19 |
22,182.9400 USDC |
303.1380 BTC |
23,151.8300 USDC |
20,929.8300 USDC |
23,151.8300 USDC |
20,934.1300 USDC |
| 2022-08-18 |
23,367.6200 USDC |
70.8005 BTC |
23,332.9900 USDC |
23,139.8400 USDC |
23,590.3900 USDC |
23,250.1300 USDC |
| 2022-08-17 |
23,770.3400 USDC |
108.7848 BTC |
23,849.5300 USDC |
23,200.0000 USDC |
24,439.5700 USDC |
23,353.3400 USDC |
| 2022-08-16 |
23,941.4800 USDC |
82.2414 BTC |
24,099.9200 USDC |
23,700.0000 USDC |
24,237.9700 USDC |
23,888.1200 USDC |
| 2022-08-15 |
24,412.6300 USDC |
71.8419 BTC |
24,304.1200 USDC |
23,839.5500 USDC |
25,194.8100 USDC |
23,853.8700 USDC |
| 2022-08-14 |
24,477.5500 USDC |
72.0054 BTC |
24,439.4200 USDC |
24,174.3600 USDC |
25,015.2900 USDC |
24,317.5400 USDC |
| 2022-08-13 |
24,544.9500 USDC |
115.7839 BTC |
24,421.2000 USDC |
24,316.9900 USDC |
25,000.0000 USDC |
24,441.6900 USDC |
| 2022-08-12 |
23,956.7100 USDC |
125.8882 BTC |
23,951.1100 USDC |
23,627.8600 USDC |
24,264.1200 USDC |
24,236.1400 USDC |
| 2022-08-11 |
24,479.0600 USDC |
185.3988 BTC |
23,970.5400 USDC |
23,885.9100 USDC |
24,904.1800 USDC |
23,947.9800 USDC |
| 2022-08-10 |
23,579.4500 USDC |
199.7971 BTC |
23,131.3400 USDC |
22,681.0400 USDC |
24,268.5000 USDC |
23,923.2700 USDC |
| 2022-08-09 |
23,403.8000 USDC |
85.6308 BTC |
23,819.0100 USDC |
22,896.3300 USDC |
23,904.1700 USDC |
23,209.4400 USDC |
| 2022-08-08 |
23,876.1100 USDC |
161.2156 BTC |
23,191.0000 USDC |
23,191.0000 USDC |
24,244.5400 USDC |
23,826.3300 USDC |
| 2022-08-07 |
23,064.4600 USDC |
36.7504 BTC |
22,965.3600 USDC |
22,867.3100 USDC |
23,289.6800 USDC |
23,250.0800 USDC |
| 2022-08-06 |
23,188.5400 USDC |
28.2567 BTC |
23,312.4900 USDC |
23,039.3400 USDC |
23,328.8600 USDC |
23,202.2500 USDC |
| 2022-08-05 |
23,116.1500 USDC |
120.1703 BTC |
22,614.1300 USDC |
22,614.1300 USDC |
23,457.3900 USDC |
23,247.0700 USDC |
| 2022-08-04 |
22,779.3300 USDC |
72.9809 BTC |
22,838.7400 USDC |
22,403.0000 USDC |
23,227.9100 USDC |
22,592.3400 USDC |
| 2022-08-03 |
23,377.8100 USDC |
62.3148 BTC |
22,985.5100 USDC |
22,723.0700 USDC |
23,639.0300 USDC |
23,104.6700 USDC |
| 2022-08-02 |
22,988.4400 USDC |
47.6645 BTC |
23,269.9600 USDC |
22,685.3000 USDC |
23,482.9200 USDC |
22,959.0800 USDC |
| 2022-08-01 |
23,094.5400 USDC |
115.9796 BTC |
23,288.9700 USDC |
22,846.4200 USDC |
23,495.1300 USDC |
23,029.3200 USDC |
| 2022-07-31 |
23,781.7200 USDC |
64.0734 BTC |
23,652.1600 USDC |
23,436.7000 USDC |
24,169.0700 USDC |
23,721.2100 USDC |
| 2022-07-30 |
24,160.1800 USDC |
93.6685 BTC |
23,784.6300 USDC |
23,546.5900 USDC |
24,692.5800 USDC |
23,717.0200 USDC |
| 2022-07-29 |
23,880.9100 USDC |
114.0590 BTC |
23,868.3800 USDC |
23,419.6300 USDC |
24,451.8000 USDC |
23,881.1200 USDC |
| 2022-07-28 |
23,316.1900 USDC |
190.2583 BTC |
22,968.0700 USDC |
22,594.5100 USDC |
24,171.5700 USDC |
24,114.1500 USDC |
| 2022-07-27 |
22,068.4500 USDC |
157.9310 BTC |
21,276.7900 USDC |
21,055.9500 USDC |
23,100.0000 USDC |
22,881.1600 USDC |
| 2022-07-26 |
21,000.8800 USDC |
112.9819 BTC |
21,300.0400 USDC |
20,748.2700 USDC |
21,310.5100 USDC |
21,125.4900 USDC |
| 2022-07-25 |
21,991.1000 USDC |
115.8722 BTC |
22,595.8800 USDC |
21,543.4200 USDC |
22,602.2500 USDC |
21,679.2500 USDC |
| 2022-07-24 |
22,654.9300 USDC |
54.2285 BTC |
22,465.5100 USDC |
22,316.8600 USDC |
22,989.3100 USDC |
22,707.3500 USDC |
| 2022-07-23 |
22,374.1400 USDC |
91.2827 BTC |
22,672.0100 USDC |
21,965.8900 USDC |
23,004.1200 USDC |
22,251.9800 USDC |
| 2022-07-22 |
23,265.4300 USDC |
157.2767 BTC |
23,154.3700 USDC |
22,523.5800 USDC |
23,749.0800 USDC |
22,751.3600 USDC |
| 2022-07-21 |
22,776.8000 USDC |
181.8641 BTC |
23,214.6700 USDC |
22,350.0000 USDC |
23,410.4900 USDC |
23,185.5400 USDC |
| 2022-07-20 |
23,530.5100 USDC |
219.2669 BTC |
23,393.8700 USDC |
22,900.1100 USDC |
24,252.1100 USDC |
23,296.7700 USDC |
| 2022-07-19 |
22,734.8100 USDC |
267.8881 BTC |
22,459.2600 USDC |
21,608.2700 USDC |
23,777.2300 USDC |
23,566.7600 USDC |
| 2022-07-18 |
22,049.5500 USDC |
266.0599 BTC |
20,788.3500 USDC |
20,775.7500 USDC |
22,750.0000 USDC |
21,663.8000 USDC |
| 2022-07-17 |
21,225.6500 USDC |
59.4711 BTC |
21,197.4400 USDC |
20,773.9000 USDC |
21,650.0000 USDC |
20,786.3700 USDC |