Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
22,734.8100 USDC |
267.8881 BTC |
22,459.2600 USDC |
21,608.2700 USDC |
23,777.2300 USDC |
23,566.7600 USDC |
| 2022-07-18 |
22,049.5500 USDC |
266.0599 BTC |
20,788.3500 USDC |
20,775.7500 USDC |
22,750.0000 USDC |
21,663.8000 USDC |
| 2022-07-17 |
21,225.6500 USDC |
59.4711 BTC |
21,197.4400 USDC |
20,773.9000 USDC |
21,650.0000 USDC |
20,786.3700 USDC |
| 2022-07-16 |
21,054.1000 USDC |
110.5631 BTC |
20,804.9900 USDC |
20,481.4800 USDC |
21,597.0500 USDC |
21,318.2600 USDC |
| 2022-07-15 |
20,836.6200 USDC |
127.4390 BTC |
20,577.5400 USDC |
20,397.0200 USDC |
21,188.8300 USDC |
20,958.9900 USDC |
| 2022-07-14 |
20,111.4700 USDC |
164.2544 BTC |
20,221.9600 USDC |
19,645.4700 USDC |
20,859.3900 USDC |
20,481.7400 USDC |
| 2022-07-13 |
19,617.7200 USDC |
203.1702 BTC |
19,311.2400 USDC |
18,870.0000 USDC |
20,301.3300 USDC |
20,159.0600 USDC |
| 2022-07-12 |
19,755.4900 USDC |
92.5240 BTC |
19,945.0000 USDC |
19,264.8100 USDC |
20,029.2700 USDC |
19,444.4700 USDC |
| 2022-07-11 |
20,421.4900 USDC |
85.2406 BTC |
20,809.9000 USDC |
19,877.4700 USDC |
20,812.4200 USDC |
19,985.1600 USDC |
| 2022-07-10 |
21,093.7200 USDC |
67.8177 BTC |
21,593.6900 USDC |
20,667.1600 USDC |
21,596.5900 USDC |
20,833.0000 USDC |
| 2022-07-09 |
21,609.6900 USDC |
42.1661 BTC |
21,591.7400 USDC |
21,343.3500 USDC |
21,937.4600 USDC |
21,727.0800 USDC |
| 2022-07-08 |
21,719.2100 USDC |
176.3538 BTC |
21,639.9800 USDC |
21,162.9000 USDC |
22,468.2400 USDC |
21,942.7200 USDC |
| 2022-07-07 |
21,040.3100 USDC |
171.9120 BTC |
20,563.4800 USDC |
20,257.9000 USDC |
21,842.7000 USDC |
21,667.6600 USDC |
| 2022-07-06 |
20,138.8400 USDC |
108.8299 BTC |
20,178.5000 USDC |
19,786.1900 USDC |
20,570.7200 USDC |
20,513.3300 USDC |
| 2022-07-05 |
20,022.6200 USDC |
246.1870 BTC |
20,181.6600 USDC |
19,300.0000 USDC |
20,686.8000 USDC |
20,349.0100 USDC |
| 2022-07-04 |
19,633.2200 USDC |
145.2897 BTC |
19,294.5900 USDC |
19,056.2900 USDC |
20,208.3600 USDC |
20,208.3600 USDC |
| 2022-07-03 |
19,228.2200 USDC |
120.8084 BTC |
19,249.9900 USDC |
18,779.2900 USDC |
19,600.6000 USDC |
19,278.6700 USDC |
| 2022-07-02 |
19,201.6600 USDC |
56.9646 BTC |
19,268.4500 USDC |
18,979.7600 USDC |
19,406.3700 USDC |
19,211.6900 USDC |
| 2022-07-01 |
19,613.1000 USDC |
170.7156 BTC |
19,928.4100 USDC |
18,980.0700 USDC |
20,842.0600 USDC |
19,403.5800 USDC |
| 2022-06-30 |
19,276.7100 USDC |
261.1622 BTC |
20,077.1500 USDC |
18,642.8700 USDC |
20,117.8400 USDC |
19,101.2100 USDC |
| 2022-06-29 |
20,102.1100 USDC |
251.2427 BTC |
20,266.5500 USDC |
19,855.0000 USDC |
20,396.9500 USDC |
20,166.9200 USDC |
| 2022-06-28 |
20,697.2800 USDC |
121.6688 BTC |
20,776.6100 USDC |
20,193.1300 USDC |
21,178.9900 USDC |
20,275.6700 USDC |
| 2022-06-27 |
21,189.5600 USDC |
284.7987 BTC |
21,014.6300 USDC |
20,519.0000 USDC |
21,495.1100 USDC |
20,802.7100 USDC |
| 2022-06-26 |
21,420.9900 USDC |
107.2358 BTC |
21,473.7100 USDC |
21,126.0800 USDC |
21,853.0800 USDC |
21,281.1500 USDC |
| 2022-06-25 |
21,266.6900 USDC |
87.5622 BTC |
21,215.7700 USDC |
20,899.8000 USDC |
21,574.3500 USDC |
21,459.6200 USDC |
| 2022-06-24 |
21,142.9300 USDC |
211.8683 BTC |
21,058.0300 USDC |
20,746.2900 USDC |
21,500.0000 USDC |
21,301.6800 USDC |
| 2022-06-23 |
20,410.0700 USDC |
462.4900 BTC |
19,957.8000 USDC |
19,883.3300 USDC |
21,152.0400 USDC |
21,101.3000 USDC |
| 2022-06-22 |
20,303.4000 USDC |
129.7181 BTC |
20,682.0600 USDC |
19,773.0400 USDC |
20,862.5400 USDC |
20,028.7200 USDC |
| 2022-06-21 |
21,089.3400 USDC |
187.5976 BTC |
20,550.8000 USDC |
20,356.9600 USDC |
21,681.2500 USDC |
20,687.6000 USDC |
| 2022-06-20 |
20,262.9000 USDC |
341.9811 BTC |
20,584.5200 USDC |
19,626.1100 USDC |
21,002.0000 USDC |
20,672.1900 USDC |
| 2022-06-19 |
19,370.5500 USDC |
266.9375 BTC |
18,958.7400 USDC |
17,959.4000 USDC |
20,648.1100 USDC |
20,390.8400 USDC |
| 2022-06-18 |
18,959.5200 USDC |
613.6033 BTC |
20,439.2100 USDC |
17,576.5100 USDC |
20,723.3600 USDC |
18,477.9500 USDC |
| 2022-06-17 |
20,716.3300 USDC |
225.1423 BTC |
20,308.5100 USDC |
20,208.8000 USDC |
21,317.5200 USDC |
20,463.4300 USDC |
| 2022-06-16 |
21,539.2200 USDC |
390.5143 BTC |
22,581.4400 USDC |
20,494.5300 USDC |
22,922.3300 USDC |
20,613.9700 USDC |
| 2022-06-15 |
21,096.3200 USDC |
686.1450 BTC |
22,108.9900 USDC |
20,095.0300 USDC |
22,750.0000 USDC |
22,572.6600 USDC |
| 2022-06-14 |
22,070.3400 USDC |
475.2320 BTC |
22,415.4800 USDC |
20,843.8000 USDC |
23,265.9100 USDC |
22,173.7700 USDC |
| 2022-06-13 |
24,077.8600 USDC |
696.1315 BTC |
26,515.5900 USDC |
22,593.6900 USDC |
26,816.3700 USDC |
22,853.2600 USDC |
| 2022-06-12 |
27,586.6100 USDC |
100.2787 BTC |
28,356.4400 USDC |
26,867.3400 USDC |
28,500.0000 USDC |
27,261.8600 USDC |
| 2022-06-11 |
28,764.3700 USDC |
112.0991 BTC |
29,064.5500 USDC |
28,074.6500 USDC |
29,362.0000 USDC |
28,358.3600 USDC |
| 2022-06-10 |
29,402.7700 USDC |
161.4600 BTC |
30,081.0300 USDC |
28,816.1400 USDC |
30,304.8200 USDC |
29,029.9500 USDC |
| 2022-06-09 |
30,209.5900 USDC |
65.0732 BTC |
30,206.5100 USDC |
29,953.2500 USDC |
30,647.0500 USDC |
30,064.1100 USDC |
| 2022-06-08 |
30,367.5600 USDC |
72.6476 BTC |
31,109.2500 USDC |
29,865.5400 USDC |
31,269.3800 USDC |
30,299.2900 USDC |
| 2022-06-07 |
30,283.4700 USDC |
166.2040 BTC |
31,375.0000 USDC |
29,217.2500 USDC |
31,521.3600 USDC |
30,713.6900 USDC |
| 2022-06-06 |
31,200.6000 USDC |
146.3775 BTC |
29,904.8400 USDC |
29,900.8200 USDC |
31,750.0000 USDC |
31,380.5000 USDC |
| 2022-06-05 |
29,857.8000 USDC |
23.6695 BTC |
29,817.7700 USDC |
29,546.8600 USDC |
30,123.9800 USDC |
30,009.8200 USDC |
| 2022-06-04 |
29,701.0700 USDC |
19.6220 BTC |
29,695.3100 USDC |
29,476.1000 USDC |
29,931.3900 USDC |
29,760.0400 USDC |
| 2022-06-03 |
29,744.0100 USDC |
95.4958 BTC |
30,435.4300 USDC |
28,999.9900 USDC |
30,642.9900 USDC |
29,656.6500 USDC |
| 2022-06-02 |
29,959.5200 USDC |
52.4451 BTC |
29,768.9200 USDC |
29,516.5700 USDC |
30,355.0400 USDC |
30,318.1200 USDC |
| 2022-06-01 |
30,890.2000 USDC |
172.7756 BTC |
31,808.4500 USDC |
29,330.7700 USDC |
31,964.3900 USDC |
29,812.8900 USDC |
| 2022-05-31 |
31,700.1300 USDC |
173.7981 BTC |
31,714.5000 USDC |
31,180.0000 USDC |
32,367.2300 USDC |
31,818.6900 USDC |