Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
99,723.9600 USDC |
36.0642 BTC |
99,925.8200 USDC |
99,098.2500 USDC |
100,524.6700 USDC |
99,630.7100 USDC |
| 2024-12-06 |
99,242.2900 USDC |
88.8229 BTC |
97,091.2100 USDC |
96,500.0100 USDC |
101,991.0000 USDC |
101,339.5700 USDC |
| 2024-12-05 |
101,777.8200 USDC |
295.0970 BTC |
98,754.1200 USDC |
98,089.6100 USDC |
103,995.3800 USDC |
99,241.9800 USDC |
| 2024-12-04 |
96,877.0500 USDC |
98.1639 BTC |
95,991.8800 USDC |
94,722.2200 USDC |
99,204.8000 USDC |
99,018.8700 USDC |
| 2024-12-03 |
95,450.7300 USDC |
80.0792 BTC |
95,864.4700 USDC |
93,650.0000 USDC |
96,253.6900 USDC |
95,490.5300 USDC |
| 2024-12-02 |
96,079.1000 USDC |
33.9429 BTC |
97,311.4100 USDC |
94,821.8500 USDC |
98,137.0700 USDC |
95,721.1600 USDC |
| 2024-12-01 |
96,869.2700 USDC |
32.5111 BTC |
96,460.0100 USDC |
95,734.8700 USDC |
97,480.2900 USDC |
97,336.0400 USDC |
| 2024-11-30 |
96,778.1500 USDC |
43.3497 BTC |
97,467.8800 USDC |
96,129.9900 USDC |
97,498.3800 USDC |
96,873.0900 USDC |
| 2024-11-29 |
97,118.8100 USDC |
72.6688 BTC |
95,657.1700 USDC |
95,443.9000 USDC |
98,693.2600 USDC |
97,336.9900 USDC |
| 2024-11-28 |
95,375.6700 USDC |
84.3279 BTC |
95,981.5100 USDC |
94,584.2000 USDC |
96,566.1700 USDC |
95,053.8500 USDC |
| 2024-11-27 |
93,896.5000 USDC |
117.9219 BTC |
91,985.6000 USDC |
91,769.4100 USDC |
96,570.1000 USDC |
96,336.3900 USDC |
| 2024-11-26 |
92,833.0900 USDC |
167.9442 BTC |
92,936.3200 USDC |
91,470.0000 USDC |
94,935.6100 USDC |
91,870.6700 USDC |
| 2024-11-25 |
96,351.5500 USDC |
107.2507 BTC |
98,018.9500 USDC |
93,609.7100 USDC |
98,945.1200 USDC |
93,746.6600 USDC |
| 2024-11-24 |
96,895.1900 USDC |
91.7421 BTC |
97,757.5400 USDC |
95,308.0000 USDC |
98,638.0100 USDC |
96,380.1400 USDC |
| 2024-11-23 |
98,355.0900 USDC |
69.1617 BTC |
98,987.1200 USDC |
97,217.1600 USDC |
99,017.0200 USDC |
97,755.0500 USDC |
| 2024-11-22 |
98,648.7900 USDC |
254.8242 BTC |
98,489.8500 USDC |
97,199.0000 USDC |
99,631.9000 USDC |
99,006.8300 USDC |
| 2024-11-21 |
97,020.9100 USDC |
303.9341 BTC |
94,310.1800 USDC |
94,146.9300 USDC |
98,953.3000 USDC |
98,749.9900 USDC |
| 2024-11-20 |
94,024.9900 USDC |
186.1633 BTC |
92,380.4900 USDC |
91,642.5900 USDC |
94,850.0000 USDC |
93,948.3000 USDC |
| 2024-11-19 |
92,333.7600 USDC |
190.7072 BTC |
90,543.7200 USDC |
90,453.7100 USDC |
93,975.0000 USDC |
93,043.3200 USDC |
| 2024-11-18 |
90,909.1200 USDC |
160.1223 BTC |
89,853.1500 USDC |
89,397.8000 USDC |
92,525.0700 USDC |
90,789.3300 USDC |
| 2024-11-17 |
90,498.0700 USDC |
61.1472 BTC |
90,618.7100 USDC |
89,500.0000 USDC |
91,400.0000 USDC |
89,844.9300 USDC |
| 2024-11-16 |
91,118.7900 USDC |
47.2640 BTC |
91,047.4600 USDC |
90,173.7000 USDC |
91,755.3300 USDC |
90,921.0000 USDC |
| 2024-11-15 |
88,794.7100 USDC |
165.1284 BTC |
87,304.7800 USDC |
87,132.2700 USDC |
91,832.3700 USDC |
91,259.4500 USDC |
| 2024-11-14 |
89,972.6600 USDC |
123.3623 BTC |
90,569.6800 USDC |
87,288.9700 USDC |
91,694.4400 USDC |
87,288.9700 USDC |
| 2024-11-13 |
89,453.5200 USDC |
200.7155 BTC |
88,054.5000 USDC |
86,306.6000 USDC |
93,220.8300 USDC |
93,220.8300 USDC |
| 2024-11-12 |
87,800.8500 USDC |
309.9153 BTC |
88,696.1000 USDC |
85,100.0000 USDC |
89,949.9900 USDC |
88,502.4000 USDC |
| 2024-11-11 |
84,157.9300 USDC |
261.5852 BTC |
80,460.4400 USDC |
80,356.2600 USDC |
88,400.0000 USDC |
88,342.7400 USDC |
| 2024-11-10 |
79,056.9800 USDC |
91.1640 BTC |
76,650.0000 USDC |
76,579.6300 USDC |
80,075.5800 USDC |
79,895.2500 USDC |
| 2024-11-09 |
76,486.8200 USDC |
18.5720 BTC |
76,567.3000 USDC |
75,844.0600 USDC |
76,777.4100 USDC |
76,380.0200 USDC |
| 2024-11-08 |
76,441.3900 USDC |
82.2142 BTC |
75,915.0000 USDC |
75,733.0500 USDC |
77,242.2000 USDC |
76,754.8600 USDC |
| 2024-11-07 |
75,250.4400 USDC |
46.2958 BTC |
75,673.1500 USDC |
74,500.0000 USDC |
76,432.6000 USDC |
76,199.6100 USDC |
| 2024-11-06 |
73,845.1100 USDC |
291.5482 BTC |
69,348.1400 USDC |
69,348.1400 USDC |
75,460.0000 USDC |
75,459.7300 USDC |
| 2024-11-05 |
69,347.0100 USDC |
109.6092 BTC |
67,762.3800 USDC |
67,513.5000 USDC |
70,474.7800 USDC |
69,248.9400 USDC |
| 2024-11-04 |
68,371.9300 USDC |
111.2069 BTC |
68,749.4100 USDC |
66,841.2900 USDC |
69,403.3100 USDC |
67,778.8600 USDC |
| 2024-11-03 |
68,546.2200 USDC |
75.6466 BTC |
69,289.2000 USDC |
67,510.2300 USDC |
69,390.0500 USDC |
68,676.8800 USDC |
| 2024-11-02 |
69,478.5400 USDC |
30.6090 BTC |
69,518.8900 USDC |
69,084.5600 USDC |
69,816.9200 USDC |
69,558.7500 USDC |
| 2024-11-01 |
69,738.7700 USDC |
104.0051 BTC |
70,254.8000 USDC |
68,830.7100 USDC |
71,544.9100 USDC |
69,510.2300 USDC |
| 2024-10-31 |
71,201.0600 USDC |
72.7061 BTC |
72,338.1100 USDC |
69,655.0000 USDC |
72,667.6200 USDC |
70,202.8600 USDC |
| 2024-10-30 |
72,253.6200 USDC |
275.0393 BTC |
72,704.6800 USDC |
71,418.1100 USDC |
72,900.0000 USDC |
72,155.1300 USDC |
| 2024-10-29 |
71,472.1800 USDC |
252.2626 BTC |
69,885.7400 USDC |
69,746.0300 USDC |
73,558.8900 USDC |
72,608.1200 USDC |
| 2024-10-28 |
69,017.2600 USDC |
193.2111 BTC |
67,941.6100 USDC |
67,545.6200 USDC |
69,850.0000 USDC |
69,617.4300 USDC |
| 2024-10-27 |
67,349.3500 USDC |
79.3745 BTC |
67,027.9400 USDC |
66,886.6200 USDC |
68,027.7300 USDC |
68,026.6800 USDC |
| 2024-10-26 |
66,885.5800 USDC |
17.4194 BTC |
66,625.0300 USDC |
66,381.6800 USDC |
67,309.1600 USDC |
67,063.0600 USDC |
| 2024-10-25 |
67,497.1800 USDC |
58.1567 BTC |
68,183.2100 USDC |
65,906.8600 USDC |
68,693.9000 USDC |
67,134.1600 USDC |
| 2024-10-24 |
67,650.8400 USDC |
146.0178 BTC |
66,601.6700 USDC |
66,497.4400 USDC |
68,500.0000 USDC |
68,500.0000 USDC |
| 2024-10-23 |
66,338.7000 USDC |
64.1842 BTC |
67,377.6200 USDC |
65,242.2400 USDC |
67,385.4500 USDC |
66,400.3700 USDC |
| 2024-10-22 |
67,160.4900 USDC |
114.2286 BTC |
67,400.0000 USDC |
66,577.2700 USDC |
67,750.0000 USDC |
67,359.3700 USDC |
| 2024-10-21 |
68,172.4400 USDC |
147.3710 BTC |
69,020.0200 USDC |
66,841.7900 USDC |
69,500.0000 USDC |
67,514.8500 USDC |
| 2024-10-20 |
68,517.8900 USDC |
74.1666 BTC |
68,400.9800 USDC |
68,131.7100 USDC |
69,325.0000 USDC |
68,926.3500 USDC |
| 2024-10-19 |
68,279.7200 USDC |
131.7379 BTC |
68,441.8300 USDC |
68,063.8900 USDC |
68,666.0000 USDC |
68,378.1000 USDC |