Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
43,448.3600 USDC |
50.1468 BTC |
43,166.0300 USDC |
42,784.0000 USDC |
43,944.2000 USDC |
43,574.1000 USDC |
| 2022-04-06 |
44,499.6900 USDC |
116.5286 BTC |
45,515.4000 USDC |
43,243.0500 USDC |
45,751.0000 USDC |
43,892.1400 USDC |
| 2022-04-05 |
46,421.9300 USDC |
64.1691 BTC |
46,595.1700 USDC |
45,524.0000 USDC |
47,185.5300 USDC |
46,033.5800 USDC |
| 2022-04-04 |
45,829.0800 USDC |
26.9768 BTC |
46,321.3900 USDC |
45,116.3100 USDC |
46,554.8700 USDC |
46,457.8600 USDC |
| 2022-04-03 |
46,593.1200 USDC |
20.0683 BTC |
45,839.5400 USDC |
45,595.1100 USDC |
47,420.0000 USDC |
47,017.9800 USDC |
| 2022-04-02 |
46,421.1000 USDC |
34.6148 BTC |
46,266.7700 USDC |
45,688.6800 USDC |
47,176.0300 USDC |
45,905.4900 USDC |
| 2022-04-01 |
45,458.6600 USDC |
95.6811 BTC |
45,532.6900 USDC |
44,290.4900 USDC |
46,696.0000 USDC |
46,332.7000 USDC |
| 2022-03-31 |
46,261.1600 USDC |
70.8135 BTC |
47,070.9300 USDC |
45,315.0200 USDC |
47,570.6500 USDC |
45,315.9700 USDC |
| 2022-03-30 |
47,233.7600 USDC |
72.6575 BTC |
47,437.0100 USDC |
46,591.7900 USDC |
47,767.3100 USDC |
47,126.1500 USDC |
| 2022-03-29 |
47,518.7700 USDC |
44.8965 BTC |
47,155.2100 USDC |
47,117.5900 USDC |
48,078.7800 USDC |
47,259.8400 USDC |
| 2022-03-28 |
47,430.7000 USDC |
110.6523 BTC |
46,845.9500 USDC |
46,691.3600 USDC |
48,179.4600 USDC |
47,540.5900 USDC |
| 2022-03-27 |
45,634.3200 USDC |
50.3222 BTC |
44,536.6800 USDC |
44,446.8200 USDC |
46,920.0000 USDC |
46,675.4300 USDC |
| 2022-03-26 |
44,373.4600 USDC |
17.8634 BTC |
44,374.2200 USDC |
44,131.5100 USDC |
44,837.9700 USDC |
44,515.2500 USDC |
| 2022-03-25 |
44,325.5000 USDC |
96.1386 BTC |
43,997.7500 USDC |
43,651.5300 USDC |
45,078.7300 USDC |
44,395.9900 USDC |
| 2022-03-24 |
43,633.7800 USDC |
73.6025 BTC |
42,905.0900 USDC |
42,680.6500 USDC |
44,647.1800 USDC |
44,011.9400 USDC |
| 2022-03-23 |
42,417.0000 USDC |
83.4218 BTC |
42,350.8000 USDC |
41,830.9200 USDC |
43,075.1800 USDC |
42,642.5000 USDC |
| 2022-03-22 |
42,624.1500 USDC |
98.5379 BTC |
41,017.4900 USDC |
40,901.8900 USDC |
43,325.5600 USDC |
42,528.0800 USDC |
| 2022-03-21 |
41,119.1700 USDC |
53.1117 BTC |
41,253.0200 USDC |
40,556.2600 USDC |
41,533.1600 USDC |
41,033.0500 USDC |
| 2022-03-20 |
41,476.9400 USDC |
52.6937 BTC |
42,218.0100 USDC |
40,968.5600 USDC |
42,283.8600 USDC |
41,376.3200 USDC |
| 2022-03-19 |
41,960.9900 USDC |
22.3554 BTC |
41,800.3100 USDC |
41,565.9000 USDC |
42,396.1300 USDC |
41,966.2200 USDC |
| 2022-03-18 |
41,000.6100 USDC |
51.1362 BTC |
40,930.6500 USDC |
40,192.3900 USDC |
42,327.5100 USDC |
41,810.9400 USDC |
| 2022-03-17 |
40,921.7200 USDC |
50.3768 BTC |
41,158.6900 USDC |
40,593.2000 USDC |
41,437.3400 USDC |
40,955.7300 USDC |
| 2022-03-16 |
40,406.2700 USDC |
322.2382 BTC |
39,315.1300 USDC |
38,800.0000 USDC |
41,654.0500 USDC |
40,968.5400 USDC |
| 2022-03-15 |
39,024.9000 USDC |
42.3818 BTC |
39,699.9400 USDC |
38,180.0800 USDC |
39,866.5100 USDC |
39,535.1000 USDC |
| 2022-03-14 |
39,272.8900 USDC |
101.3637 BTC |
37,798.3300 USDC |
37,594.6500 USDC |
39,861.8400 USDC |
39,721.3100 USDC |
| 2022-03-13 |
38,900.2300 USDC |
12.6393 BTC |
38,826.4700 USDC |
38,439.2100 USDC |
39,304.8800 USDC |
38,676.8700 USDC |
| 2022-03-12 |
39,275.8100 USDC |
208.0678 BTC |
38,734.9200 USDC |
38,727.9100 USDC |
39,441.6800 USDC |
39,130.0500 USDC |
| 2022-03-11 |
39,052.0800 USDC |
62.0282 BTC |
39,434.1700 USDC |
38,284.2200 USDC |
40,203.0600 USDC |
39,071.9600 USDC |
| 2022-03-10 |
39,753.7600 USDC |
101.1391 BTC |
41,971.1600 USDC |
38,555.8600 USDC |
42,038.1300 USDC |
39,492.0200 USDC |
| 2022-03-09 |
40,701.0800 USDC |
357.6235 BTC |
38,757.7900 USDC |
38,718.5700 USDC |
42,562.2600 USDC |
41,865.0000 USDC |
| 2022-03-08 |
38,502.0100 USDC |
49.1518 BTC |
38,026.7300 USDC |
37,932.1900 USDC |
39,381.2400 USDC |
38,742.2800 USDC |
| 2022-03-07 |
38,162.1600 USDC |
83.6660 BTC |
38,401.3400 USDC |
37,204.9700 USDC |
39,500.0300 USDC |
38,480.8200 USDC |
| 2022-03-06 |
38,732.9800 USDC |
62.7891 BTC |
39,376.2500 USDC |
37,991.5000 USDC |
39,640.5300 USDC |
38,423.3400 USDC |
| 2022-03-05 |
39,197.0500 USDC |
45.7404 BTC |
39,197.3600 USDC |
38,667.0700 USDC |
39,595.8000 USDC |
39,395.9700 USDC |
| 2022-03-04 |
40,811.2500 USDC |
122.3709 BTC |
42,541.3800 USDC |
38,620.2000 USDC |
42,541.3800 USDC |
39,053.7500 USDC |
| 2022-03-03 |
42,990.9600 USDC |
62.8365 BTC |
43,831.7100 USDC |
41,886.2900 USDC |
44,077.3000 USDC |
42,462.1900 USDC |
| 2022-03-02 |
44,191.5400 USDC |
81.5067 BTC |
44,437.3900 USDC |
43,284.4000 USDC |
45,300.3800 USDC |
44,095.5700 USDC |
| 2022-03-01 |
43,829.2200 USDC |
189.3341 BTC |
43,229.9900 USDC |
42,866.4100 USDC |
44,966.6000 USDC |
44,165.0100 USDC |
| 2022-02-28 |
41,288.0800 USDC |
134.7262 BTC |
37,692.5600 USDC |
37,459.8000 USDC |
44,300.0000 USDC |
43,247.2500 USDC |
| 2022-02-27 |
38,342.6000 USDC |
52.6789 BTC |
39,140.5700 USDC |
37,038.9200 USDC |
39,824.4300 USDC |
37,578.9900 USDC |
| 2022-02-26 |
39,328.0900 USDC |
48.0800 BTC |
39,287.2600 USDC |
38,662.3300 USDC |
40,251.2100 USDC |
39,018.4900 USDC |
| 2022-02-25 |
38,844.3700 USDC |
58.9679 BTC |
38,297.2700 USDC |
38,058.6200 USDC |
39,744.8700 USDC |
39,280.4700 USDC |
| 2022-02-24 |
36,667.9800 USDC |
253.3904 BTC |
37,242.2100 USDC |
34,319.5600 USDC |
39,679.8000 USDC |
38,353.8600 USDC |
| 2022-02-23 |
38,397.2100 USDC |
41.8801 BTC |
38,197.2500 USDC |
37,222.8900 USDC |
39,211.8500 USDC |
37,423.3100 USDC |
| 2022-02-22 |
37,358.5500 USDC |
93.6631 BTC |
37,048.8100 USDC |
36,412.6600 USDC |
38,285.1000 USDC |
37,894.7500 USDC |
| 2022-02-21 |
38,261.7100 USDC |
121.4388 BTC |
38,346.0500 USDC |
36,846.8900 USDC |
39,466.6300 USDC |
37,609.4900 USDC |
| 2022-02-20 |
38,699.4200 USDC |
58.6042 BTC |
40,084.1400 USDC |
38,028.0000 USDC |
40,098.3000 USDC |
38,683.3100 USDC |
| 2022-02-19 |
40,129.5200 USDC |
28.3360 BTC |
40,000.0000 USDC |
39,672.4900 USDC |
40,480.0000 USDC |
40,049.3600 USDC |
| 2022-02-18 |
40,249.8200 USDC |
67.7873 BTC |
40,438.0500 USDC |
39,410.6600 USDC |
40,938.1100 USDC |
39,820.0000 USDC |
| 2022-02-17 |
41,724.6600 USDC |
170.4008 BTC |
43,910.1100 USDC |
40,142.0000 USDC |
44,153.6000 USDC |
40,689.6800 USDC |