Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
47,813.8300 USDC |
42.3131 BTC |
47,111.1400 USDC |
46,760.9000 USDC |
48,423.6400 USDC |
48,067.2200 USDC |
| 2021-09-14 |
46,378.1600 USDC |
64.6993 BTC |
44,963.6600 USDC |
44,762.7700 USDC |
47,226.6700 USDC |
47,037.9200 USDC |
| 2021-09-13 |
44,537.9400 USDC |
116.3659 BTC |
46,017.1000 USDC |
43,470.0000 USDC |
46,869.7000 USDC |
45,110.0000 USDC |
| 2021-09-12 |
45,690.6800 USDC |
29.1648 BTC |
45,157.4000 USDC |
44,783.8500 USDC |
46,212.6800 USDC |
45,520.0000 USDC |
| 2021-09-11 |
45,421.7900 USDC |
31.9163 BTC |
44,874.7600 USDC |
44,809.9300 USDC |
45,973.2900 USDC |
45,126.6200 USDC |
| 2021-09-10 |
45,483.4200 USDC |
100.3088 BTC |
46,377.0700 USDC |
44,179.5200 USDC |
46,997.9500 USDC |
44,553.6200 USDC |
| 2021-09-09 |
46,571.7300 USDC |
93.4754 BTC |
46,086.8700 USDC |
45,581.0100 USDC |
47,402.6800 USDC |
46,481.0500 USDC |
| 2021-09-08 |
46,037.5200 USDC |
116.3167 BTC |
46,861.1600 USDC |
44,501.0000 USDC |
47,356.5000 USDC |
46,077.5100 USDC |
| 2021-09-07 |
47,929.3300 USDC |
311.8029 BTC |
52,687.1600 USDC |
42,816.0000 USDC |
52,900.0000 USDC |
46,991.8500 USDC |
| 2021-09-06 |
51,888.7600 USDC |
51.6489 BTC |
51,770.0000 USDC |
51,072.8400 USDC |
52,750.0000 USDC |
52,647.4000 USDC |
| 2021-09-05 |
50,800.1500 USDC |
55.2484 BTC |
49,980.5200 USDC |
49,532.0000 USDC |
51,868.9200 USDC |
51,714.5000 USDC |
| 2021-09-04 |
49,948.0100 USDC |
21.0857 BTC |
49,935.7500 USDC |
49,459.5900 USDC |
50,518.2500 USDC |
50,025.7900 USDC |
| 2021-09-03 |
50,137.2400 USDC |
88.8125 BTC |
49,305.5200 USDC |
48,434.8100 USDC |
51,015.9500 USDC |
50,023.2200 USDC |
| 2021-09-02 |
49,725.7200 USDC |
45.8075 BTC |
48,880.8300 USDC |
48,658.8300 USDC |
50,325.6000 USDC |
49,832.2100 USDC |
| 2021-09-01 |
48,218.6100 USDC |
98.1498 BTC |
47,114.7400 USDC |
46,552.0000 USDC |
49,062.4200 USDC |
48,610.4500 USDC |
| 2021-08-31 |
47,250.5500 USDC |
55.7783 BTC |
46,983.6700 USDC |
46,726.9600 USDC |
48,219.6800 USDC |
47,316.9300 USDC |
| 2021-08-30 |
48,086.6700 USDC |
63.7845 BTC |
48,768.2000 USDC |
47,079.8200 USDC |
48,865.3200 USDC |
47,153.8100 USDC |
| 2021-08-29 |
48,822.4400 USDC |
25.4038 BTC |
48,885.2500 USDC |
47,833.9900 USDC |
49,618.0000 USDC |
49,136.7000 USDC |
| 2021-08-28 |
48,812.7800 USDC |
23.8016 BTC |
49,097.1700 USDC |
48,444.1100 USDC |
49,284.6700 USDC |
48,802.2300 USDC |
| 2021-08-27 |
48,059.0800 USDC |
49.4941 BTC |
46,858.2700 USDC |
46,400.0000 USDC |
49,172.9000 USDC |
49,060.8800 USDC |
| 2021-08-26 |
47,166.8600 USDC |
94.0876 BTC |
49,009.7000 USDC |
46,355.0000 USDC |
49,358.2800 USDC |
47,360.5300 USDC |
| 2021-08-25 |
48,131.3500 USDC |
47.0751 BTC |
47,745.2700 USDC |
47,146.2600 USDC |
49,235.0200 USDC |
48,886.8300 USDC |
| 2021-08-24 |
49,030.7500 USDC |
145.5892 BTC |
49,506.9000 USDC |
47,761.3300 USDC |
51,111.5300 USDC |
48,373.5400 USDC |
| 2021-08-23 |
49,957.3200 USDC |
106.5749 BTC |
49,257.2900 USDC |
49,055.2200 USDC |
50,508.2100 USDC |
49,600.7700 USDC |
| 2021-08-22 |
48,830.6300 USDC |
36.0053 BTC |
48,834.8700 USDC |
48,123.8100 USDC |
49,487.5700 USDC |
49,485.1000 USDC |
| 2021-08-21 |
48,917.4400 USDC |
128.4736 BTC |
49,325.0000 USDC |
48,335.0900 USDC |
49,765.9000 USDC |
49,295.7000 USDC |
| 2021-08-20 |
47,720.1700 USDC |
99.8740 BTC |
46,789.7100 USDC |
46,748.0700 USDC |
49,345.8100 USDC |
49,156.9900 USDC |
| 2021-08-19 |
45,117.2600 USDC |
82.0957 BTC |
44,707.6300 USDC |
44,000.0000 USDC |
46,851.1300 USDC |
46,409.2300 USDC |
| 2021-08-18 |
45,072.3700 USDC |
56.3203 BTC |
44,725.0100 USDC |
44,259.9000 USDC |
45,988.7000 USDC |
44,897.2900 USDC |
| 2021-08-17 |
45,686.0800 USDC |
64.2055 BTC |
45,998.8200 USDC |
44,444.0000 USDC |
47,124.8900 USDC |
44,871.1500 USDC |
| 2021-08-16 |
46,962.5300 USDC |
83.4000 BTC |
47,055.8600 USDC |
45,687.6700 USDC |
48,000.0000 USDC |
46,062.4800 USDC |
| 2021-08-15 |
46,273.3500 USDC |
36.6415 BTC |
47,133.0400 USDC |
45,585.0000 USDC |
47,351.8600 USDC |
47,085.0100 USDC |
| 2021-08-14 |
47,153.9600 USDC |
75.3432 BTC |
47,769.7900 USDC |
46,079.6200 USDC |
48,151.7000 USDC |
47,167.1600 USDC |
| 2021-08-13 |
46,656.6300 USDC |
145.8194 BTC |
44,463.5100 USDC |
44,263.7000 USDC |
47,848.7500 USDC |
47,596.3600 USDC |
| 2021-08-12 |
44,686.9600 USDC |
75.7085 BTC |
45,520.0000 USDC |
43,837.0100 USDC |
46,192.9200 USDC |
44,095.0000 USDC |
| 2021-08-11 |
46,089.6500 USDC |
58.0910 BTC |
45,547.0400 USDC |
45,387.1600 USDC |
46,720.0000 USDC |
45,799.3000 USDC |
| 2021-08-10 |
45,495.3300 USDC |
42.7651 BTC |
46,184.2900 USDC |
44,690.6000 USDC |
46,680.3700 USDC |
45,470.2300 USDC |
| 2021-08-09 |
45,116.4600 USDC |
127.0957 BTC |
43,855.4100 USDC |
42,888.5000 USDC |
46,493.9800 USDC |
46,278.6200 USDC |
| 2021-08-08 |
44,346.7400 USDC |
85.7420 BTC |
44,609.4300 USDC |
43,297.7100 USDC |
45,329.6700 USDC |
44,085.8600 USDC |
| 2021-08-07 |
43,515.2400 USDC |
137.4634 BTC |
42,899.5800 USDC |
42,527.6100 USDC |
44,527.7000 USDC |
44,200.0000 USDC |
| 2021-08-06 |
41,985.3700 USDC |
134.6350 BTC |
40,899.1400 USDC |
39,960.5100 USDC |
43,333.0000 USDC |
42,682.8400 USDC |
| 2021-08-05 |
39,173.4200 USDC |
102.5073 BTC |
39,746.1500 USDC |
37,299.0600 USDC |
41,400.0000 USDC |
40,855.0000 USDC |
| 2021-08-04 |
38,999.9000 USDC |
50.1057 BTC |
38,180.8600 USDC |
37,533.0000 USDC |
39,962.6300 USDC |
39,687.3700 USDC |
| 2021-08-03 |
38,417.9400 USDC |
67.6473 BTC |
39,159.9800 USDC |
37,683.6900 USDC |
39,756.9000 USDC |
38,336.9200 USDC |
| 2021-08-02 |
39,544.4500 USDC |
87.4096 BTC |
39,851.0000 USDC |
38,740.0000 USDC |
40,417.3700 USDC |
39,503.8600 USDC |
| 2021-08-01 |
41,183.4500 USDC |
93.9431 BTC |
41,425.7900 USDC |
40,050.0000 USDC |
42,567.9800 USDC |
40,317.3800 USDC |
| 2021-07-31 |
41,706.5200 USDC |
42.1429 BTC |
42,225.0100 USDC |
41,119.6300 USDC |
42,357.2200 USDC |
41,916.6900 USDC |
| 2021-07-30 |
39,772.4800 USDC |
120.3147 BTC |
40,018.1700 USDC |
38,332.0200 USDC |
41,586.2400 USDC |
41,455.2600 USDC |
| 2021-07-29 |
39,957.0500 USDC |
43.9591 BTC |
40,008.3400 USDC |
39,338.2000 USDC |
40,615.5800 USDC |
40,188.0100 USDC |
| 2021-07-28 |
39,979.5200 USDC |
146.3243 BTC |
39,396.4900 USDC |
38,857.1300 USDC |
40,862.1500 USDC |
39,958.4400 USDC |