Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
37,524.5500 USDC |
114.8493 BTC |
37,271.9100 USDC |
36,464.3200 USDC |
39,349.9500 USDC |
39,349.9500 USDC |
| 2021-07-26 |
38,340.9400 USDC |
356.1917 BTC |
35,415.3800 USDC |
35,326.3500 USDC |
40,531.7000 USDC |
37,563.6600 USDC |
| 2021-07-25 |
34,427.8600 USDC |
49.9924 BTC |
34,280.0000 USDC |
33,909.3200 USDC |
35,027.2200 USDC |
35,006.6700 USDC |
| 2021-07-24 |
33,944.3900 USDC |
85.3413 BTC |
33,632.4800 USDC |
33,476.5700 USDC |
34,507.3000 USDC |
34,134.9000 USDC |
| 2021-07-23 |
32,453.5200 USDC |
27.0225 BTC |
32,446.6100 USDC |
32,050.0000 USDC |
32,899.9900 USDC |
32,666.5600 USDC |
| 2021-07-22 |
32,215.7100 USDC |
40.4357 BTC |
31,963.3500 USDC |
31,760.9800 USDC |
32,569.8700 USDC |
32,293.7200 USDC |
| 2021-07-21 |
31,232.7800 USDC |
136.8114 BTC |
29,771.4000 USDC |
29,539.5300 USDC |
32,792.3300 USDC |
32,096.9800 USDC |
| 2021-07-20 |
29,769.2600 USDC |
206.5402 BTC |
30,835.7300 USDC |
29,328.0500 USDC |
31,052.3300 USDC |
29,769.7700 USDC |
| 2021-07-19 |
30,983.1300 USDC |
94.6145 BTC |
31,736.0600 USDC |
30,457.5400 USDC |
31,860.6000 USDC |
30,847.8000 USDC |
| 2021-07-18 |
31,687.7200 USDC |
39.8608 BTC |
31,531.0100 USDC |
31,180.8500 USDC |
32,408.2400 USDC |
31,775.2000 USDC |
| 2021-07-17 |
31,487.5700 USDC |
27.3976 BTC |
31,401.0500 USDC |
31,200.9200 USDC |
31,912.7400 USDC |
31,609.5600 USDC |
| 2021-07-16 |
31,572.0500 USDC |
130.3186 BTC |
31,863.7800 USDC |
31,059.3600 USDC |
32,240.7000 USDC |
31,550.8900 USDC |
| 2021-07-15 |
31,843.2800 USDC |
66.3656 BTC |
32,806.6000 USDC |
31,172.3400 USDC |
33,143.2900 USDC |
31,811.8000 USDC |
| 2021-07-14 |
32,229.5500 USDC |
106.5350 BTC |
32,729.5900 USDC |
31,648.0800 USDC |
33,057.4100 USDC |
32,810.7400 USDC |
| 2021-07-13 |
32,649.5800 USDC |
117.6370 BTC |
33,057.2700 USDC |
32,246.3400 USDC |
33,304.6700 USDC |
32,700.7700 USDC |
| 2021-07-12 |
33,363.7600 USDC |
53.8727 BTC |
34,274.1800 USDC |
32,695.8100 USDC |
34,609.8500 USDC |
33,065.2800 USDC |
| 2021-07-11 |
33,971.1200 USDC |
14.8284 BTC |
33,537.2300 USDC |
33,354.0100 USDC |
34,585.5200 USDC |
34,255.7300 USDC |
| 2021-07-10 |
33,726.2900 USDC |
35.7068 BTC |
33,793.4000 USDC |
33,075.7400 USDC |
34,228.5600 USDC |
33,664.3700 USDC |
| 2021-07-09 |
33,206.6300 USDC |
28.5258 BTC |
32,785.1400 USDC |
32,324.9800 USDC |
34,063.8400 USDC |
33,983.8000 USDC |
| 2021-07-08 |
32,863.0500 USDC |
83.0510 BTC |
33,895.1900 USDC |
32,137.5000 USDC |
33,898.5900 USDC |
32,584.2700 USDC |
| 2021-07-07 |
34,648.9300 USDC |
51.7512 BTC |
34,183.1300 USDC |
33,998.6000 USDC |
35,064.8900 USDC |
34,252.3100 USDC |
| 2021-07-06 |
34,228.9500 USDC |
65.7556 BTC |
33,732.3400 USDC |
33,595.2500 USDC |
35,075.6600 USDC |
34,048.1300 USDC |
| 2021-07-05 |
33,831.9100 USDC |
47.9132 BTC |
35,322.0300 USDC |
33,197.8100 USDC |
35,322.0300 USDC |
33,865.4000 USDC |
| 2021-07-04 |
35,518.8800 USDC |
16.8940 BTC |
34,649.8000 USDC |
34,435.5400 USDC |
35,933.5200 USDC |
35,723.4800 USDC |
| 2021-07-03 |
34,436.0300 USDC |
40.3086 BTC |
33,805.5300 USDC |
33,366.6700 USDC |
34,931.4400 USDC |
34,669.0900 USDC |
| 2021-07-02 |
33,351.4200 USDC |
86.6144 BTC |
33,499.3700 USDC |
32,725.5000 USDC |
33,896.2200 USDC |
33,835.0000 USDC |
| 2021-07-01 |
33,287.8100 USDC |
87.2141 BTC |
35,053.7000 USDC |
31,930.0000 USDC |
35,053.7000 USDC |
33,409.4300 USDC |
| 2021-06-30 |
35,005.0900 USDC |
55.7147 BTC |
35,885.4700 USDC |
34,042.9800 USDC |
36,095.2500 USDC |
35,186.1900 USDC |
| 2021-06-29 |
35,706.9500 USDC |
119.9385 BTC |
34,475.2700 USDC |
34,262.3900 USDC |
36,581.0600 USDC |
36,054.5600 USDC |
| 2021-06-28 |
34,489.2300 USDC |
84.6979 BTC |
34,706.9700 USDC |
33,956.7200 USDC |
35,253.4300 USDC |
34,363.5200 USDC |
| 2021-06-27 |
33,377.8200 USDC |
121.5602 BTC |
32,220.9200 USDC |
32,097.0300 USDC |
34,649.3700 USDC |
34,560.1100 USDC |
| 2021-06-26 |
31,217.2800 USDC |
170.9312 BTC |
31,609.5600 USDC |
30,195.0000 USDC |
32,675.7700 USDC |
31,783.9200 USDC |
| 2021-06-25 |
32,769.0100 USDC |
179.2688 BTC |
34,678.7600 USDC |
31,330.2000 USDC |
35,508.0000 USDC |
31,940.9500 USDC |
| 2021-06-24 |
33,885.2700 USDC |
124.8300 BTC |
33,667.4800 USDC |
32,360.4300 USDC |
35,257.1600 USDC |
34,836.5900 USDC |
| 2021-06-23 |
34,025.6900 USDC |
212.8988 BTC |
32,514.1600 USDC |
32,441.0900 USDC |
34,806.8000 USDC |
33,674.8400 USDC |
| 2021-06-22 |
31,040.6500 USDC |
561.9836 BTC |
31,591.7200 USDC |
28,844.0000 USDC |
33,236.8900 USDC |
32,450.3900 USDC |
| 2021-06-21 |
32,460.5900 USDC |
557.3639 BTC |
35,590.0300 USDC |
31,225.0700 USDC |
35,720.4000 USDC |
31,650.3400 USDC |
| 2021-06-20 |
34,411.5900 USDC |
128.0404 BTC |
35,504.6100 USDC |
33,375.0000 USDC |
36,101.6000 USDC |
35,693.0100 USDC |
| 2021-06-19 |
35,598.0300 USDC |
47.4290 BTC |
35,807.5500 USDC |
34,727.0000 USDC |
36,406.5000 USDC |
35,548.4000 USDC |
| 2021-06-18 |
36,392.2700 USDC |
183.9662 BTC |
37,979.7500 USDC |
35,118.3000 USDC |
38,243.0600 USDC |
35,456.1900 USDC |
| 2021-06-17 |
38,423.5800 USDC |
89.1553 BTC |
38,369.8400 USDC |
37,423.3700 USDC |
39,535.2600 USDC |
38,170.4100 USDC |
| 2021-06-16 |
39,204.9400 USDC |
109.2800 BTC |
40,091.9700 USDC |
38,130.9900 USDC |
40,500.0000 USDC |
38,296.2000 USDC |
| 2021-06-15 |
40,381.3800 USDC |
116.1724 BTC |
40,518.3100 USDC |
39,574.2300 USDC |
41,323.8800 USDC |
40,150.8900 USDC |
| 2021-06-14 |
39,873.9300 USDC |
252.4229 BTC |
39,156.2800 USDC |
38,772.6700 USDC |
41,605.0000 USDC |
40,416.4600 USDC |
| 2021-06-13 |
37,364.9400 USDC |
141.7819 BTC |
35,525.7800 USDC |
34,836.5800 USDC |
39,333.5000 USDC |
38,912.0000 USDC |
| 2021-06-12 |
35,585.2100 USDC |
119.3132 BTC |
37,256.0400 USDC |
34,674.8100 USDC |
37,436.2200 USDC |
35,769.7300 USDC |
| 2021-06-11 |
37,109.4900 USDC |
77.5342 BTC |
36,682.7000 USDC |
35,980.3000 USDC |
37,699.7200 USDC |
37,042.3900 USDC |
| 2021-06-10 |
36,958.9800 USDC |
163.0385 BTC |
37,395.5800 USDC |
35,194.8800 USDC |
38,391.4300 USDC |
36,766.3900 USDC |
| 2021-06-09 |
35,056.5100 USDC |
209.6449 BTC |
33,392.1100 USDC |
32,441.5700 USDC |
37,305.9900 USDC |
37,266.3700 USDC |
| 2021-06-08 |
32,675.5300 USDC |
321.5259 BTC |
33,591.2900 USDC |
31,064.4500 USDC |
34,050.0000 USDC |
33,501.6000 USDC |