Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
35,236.5400 USDC |
145.8255 BTC |
35,851.9800 USDC |
33,612.5700 USDC |
36,782.5900 USDC |
34,094.2100 USDC |
| 2021-06-06 |
35,969.0900 USDC |
21.8695 BTC |
35,518.8700 USDC |
35,292.9000 USDC |
36,510.4000 USDC |
35,697.8900 USDC |
| 2021-06-05 |
36,116.1800 USDC |
99.1052 BTC |
36,711.9700 USDC |
34,829.9000 USDC |
37,890.8500 USDC |
35,179.1000 USDC |
| 2021-06-04 |
36,795.0500 USDC |
158.3988 BTC |
39,208.4100 USDC |
35,622.4700 USDC |
39,245.1900 USDC |
37,152.2100 USDC |
| 2021-06-03 |
38,629.0500 USDC |
77.8137 BTC |
37,548.5700 USDC |
37,232.3900 USDC |
39,462.2400 USDC |
39,116.3100 USDC |
| 2021-06-02 |
37,423.0000 USDC |
52.1941 BTC |
36,654.1800 USDC |
36,007.9100 USDC |
38,183.3000 USDC |
37,515.8500 USDC |
| 2021-06-01 |
36,499.4100 USDC |
88.9523 BTC |
37,295.1800 USDC |
35,763.0000 USDC |
37,837.7700 USDC |
36,480.2100 USDC |
| 2021-05-31 |
36,199.2200 USDC |
145.5785 BTC |
35,679.8400 USDC |
34,222.2100 USDC |
37,458.3000 USDC |
37,075.5300 USDC |
| 2021-05-30 |
35,687.0700 USDC |
111.2141 BTC |
34,460.9100 USDC |
33,450.0100 USDC |
36,470.6700 USDC |
35,688.9700 USDC |
| 2021-05-29 |
34,803.5400 USDC |
250.1534 BTC |
35,668.7200 USDC |
33,655.7000 USDC |
37,265.6400 USDC |
34,737.9600 USDC |
| 2021-05-28 |
36,142.0400 USDC |
387.5499 BTC |
38,311.2300 USDC |
34,710.1300 USDC |
38,868.3500 USDC |
35,710.1100 USDC |
| 2021-05-27 |
39,050.6800 USDC |
116.1310 BTC |
39,230.0000 USDC |
37,175.5000 USDC |
40,385.0000 USDC |
38,605.9400 USDC |
| 2021-05-26 |
39,272.6600 USDC |
97.2497 BTC |
38,409.9000 USDC |
37,875.9900 USDC |
40,862.2300 USDC |
38,840.1800 USDC |
| 2021-05-25 |
37,828.4500 USDC |
193.2501 BTC |
38,771.9900 USDC |
36,380.0100 USDC |
39,796.1600 USDC |
38,097.6000 USDC |
| 2021-05-24 |
37,733.4700 USDC |
286.0862 BTC |
34,720.6900 USDC |
34,311.8900 USDC |
39,932.3000 USDC |
38,557.8600 USDC |
| 2021-05-23 |
33,653.9300 USDC |
587.9960 BTC |
37,462.5100 USDC |
31,000.0000 USDC |
38,251.3800 USDC |
35,011.8000 USDC |
| 2021-05-22 |
37,365.9700 USDC |
167.6105 BTC |
37,289.1100 USDC |
35,297.7900 USDC |
38,826.5600 USDC |
37,685.2700 USDC |
| 2021-05-21 |
37,720.6800 USDC |
389.7313 BTC |
40,616.2900 USDC |
33,514.8100 USDC |
42,222.0000 USDC |
36,970.3200 USDC |
| 2021-05-20 |
39,893.0700 USDC |
303.5968 BTC |
36,723.6500 USDC |
35,053.2000 USDC |
42,643.5500 USDC |
41,124.4300 USDC |
| 2021-05-19 |
37,640.1200 USDC |
887.0342 BTC |
42,982.8100 USDC |
30,033.0200 USDC |
43,462.4000 USDC |
37,671.5700 USDC |
| 2021-05-18 |
43,757.9400 USDC |
117.1935 BTC |
43,531.0100 USDC |
42,358.0000 USDC |
45,813.1000 USDC |
42,688.2000 USDC |
| 2021-05-17 |
43,750.4500 USDC |
236.1104 BTC |
46,549.8600 USDC |
42,100.0000 USDC |
46,566.8600 USDC |
43,736.0000 USDC |
| 2021-05-16 |
46,135.2100 USDC |
165.4314 BTC |
46,719.9100 USDC |
43,741.1000 USDC |
49,739.2600 USDC |
46,505.1700 USDC |
| 2021-05-15 |
48,572.2700 USDC |
82.9844 BTC |
49,973.4900 USDC |
47,001.0000 USDC |
50,649.0100 USDC |
47,840.6900 USDC |
| 2021-05-14 |
50,254.6200 USDC |
81.8350 BTC |
49,724.5900 USDC |
48,954.7200 USDC |
51,564.7900 USDC |
49,938.9300 USDC |
| 2021-05-13 |
49,332.7000 USDC |
322.4658 BTC |
49,555.8300 USDC |
46,419.3900 USDC |
52,999.9900 USDC |
48,791.5900 USDC |
| 2021-05-12 |
53,663.7600 USDC |
138.8108 BTC |
56,678.7900 USDC |
51,602.9800 USDC |
57,947.0500 USDC |
52,760.0900 USDC |
| 2021-05-11 |
55,730.1800 USDC |
84.2525 BTC |
55,890.9800 USDC |
54,600.3500 USDC |
56,934.6000 USDC |
56,760.0000 USDC |
| 2021-05-10 |
56,867.2700 USDC |
174.3362 BTC |
58,435.3000 USDC |
53,800.0000 USDC |
59,497.6400 USDC |
55,800.0000 USDC |
| 2021-05-09 |
58,060.2000 USDC |
58.2489 BTC |
58,939.5000 USDC |
56,291.4000 USDC |
59,570.3000 USDC |
58,441.6900 USDC |
| 2021-05-08 |
58,761.7400 USDC |
74.7615 BTC |
57,378.1800 USDC |
57,041.8200 USDC |
59,500.0000 USDC |
58,798.5000 USDC |
| 2021-05-07 |
56,595.4500 USDC |
59.4411 BTC |
56,407.8100 USDC |
54,740.4200 USDC |
58,728.2900 USDC |
57,365.8200 USDC |
| 2021-05-06 |
56,794.3200 USDC |
74.4603 BTC |
57,595.5000 USDC |
55,189.1000 USDC |
58,636.8400 USDC |
56,560.9400 USDC |
| 2021-05-05 |
56,231.8400 USDC |
93.8819 BTC |
53,278.4900 USDC |
53,000.0000 USDC |
57,991.5800 USDC |
57,490.1400 USDC |
| 2021-05-04 |
54,810.3800 USDC |
75.5199 BTC |
57,257.1800 USDC |
53,307.6100 USDC |
57,257.1800 USDC |
53,321.4200 USDC |
| 2021-05-03 |
56,754.5800 USDC |
66.0993 BTC |
56,655.3300 USDC |
52,670.0000 USDC |
58,923.1400 USDC |
57,262.2800 USDC |
| 2021-05-02 |
56,743.1400 USDC |
24.0965 BTC |
57,895.3000 USDC |
56,131.4900 USDC |
57,895.3000 USDC |
56,640.2100 USDC |
| 2021-05-01 |
57,973.1300 USDC |
42.3486 BTC |
57,733.5900 USDC |
57,130.3700 USDC |
58,664.6000 USDC |
57,819.8900 USDC |
| 2021-04-30 |
56,226.5300 USDC |
90.9560 BTC |
53,557.9900 USDC |
53,256.0000 USDC |
57,848.8500 USDC |
57,848.8500 USDC |
| 2021-04-29 |
53,560.8500 USDC |
38.2320 BTC |
54,924.4400 USDC |
52,450.0000 USDC |
55,118.9900 USDC |
53,642.4100 USDC |
| 2021-04-28 |
54,950.6500 USDC |
57.1436 BTC |
55,225.8600 USDC |
53,758.7300 USDC |
56,412.4200 USDC |
54,853.9800 USDC |
| 2021-04-27 |
54,709.4500 USDC |
75.4300 BTC |
54,062.5900 USDC |
53,384.0400 USDC |
55,465.7800 USDC |
55,042.8700 USDC |
| 2021-04-26 |
52,772.4200 USDC |
92.8809 BTC |
49,136.4000 USDC |
48,983.4600 USDC |
54,383.3400 USDC |
54,051.7600 USDC |
| 2021-04-25 |
48,831.2100 USDC |
107.4075 BTC |
50,206.4800 USDC |
47,120.7000 USDC |
50,592.3400 USDC |
48,920.4900 USDC |
| 2021-04-24 |
49,873.0800 USDC |
98.4963 BTC |
51,240.2300 USDC |
48,780.0000 USDC |
51,240.2300 USDC |
50,100.0300 USDC |
| 2021-04-23 |
49,004.4000 USDC |
253.1594 BTC |
51,674.0700 USDC |
42,000.0000 USDC |
52,107.3000 USDC |
50,648.2600 USDC |
| 2021-04-22 |
52,907.1700 USDC |
184.0738 BTC |
53,800.0300 USDC |
50,183.1100 USDC |
55,465.7800 USDC |
52,048.6900 USDC |
| 2021-04-21 |
55,161.5400 USDC |
100.1285 BTC |
56,555.7200 USDC |
53,635.5200 USDC |
56,811.7000 USDC |
54,049.0500 USDC |
| 2021-04-20 |
55,059.3300 USDC |
143.5180 BTC |
55,733.4700 USDC |
53,464.6200 USDC |
57,055.8900 USDC |
56,550.0000 USDC |
| 2021-04-19 |
56,354.1500 USDC |
175.8847 BTC |
56,368.2600 USDC |
54,272.8500 USDC |
57,685.7900 USDC |
56,414.6300 USDC |