Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
46,277.3800 USDC |
157.7679 BTC |
47,006.4500 USDC |
44,200.0000 USDC |
48,405.2000 USDC |
46,239.4500 USDC |
| 2021-02-25 |
50,980.6200 USDC |
165.6169 BTC |
49,772.1100 USDC |
46,788.1600 USDC |
58,345.4500 USDC |
47,167.4800 USDC |
| 2021-02-24 |
49,612.8700 USDC |
129.5828 BTC |
48,488.7000 USDC |
47,095.3000 USDC |
51,398.5800 USDC |
49,756.9800 USDC |
| 2021-02-23 |
48,118.9800 USDC |
426.1241 BTC |
54,212.4300 USDC |
41,000.0000 USDC |
54,233.1600 USDC |
48,750.9600 USDC |
| 2021-02-22 |
53,617.0500 USDC |
267.9871 BTC |
57,580.6400 USDC |
46,367.5000 USDC |
58,345.4500 USDC |
54,028.5500 USDC |
| 2021-02-21 |
57,350.5000 USDC |
60.7100 BTC |
55,952.9600 USDC |
55,600.0000 USDC |
58,300.0000 USDC |
57,579.9400 USDC |
| 2021-02-20 |
56,232.9400 USDC |
122.9012 BTC |
55,950.7900 USDC |
54,000.0000 USDC |
57,500.0000 USDC |
56,035.0000 USDC |
| 2021-02-19 |
53,652.9400 USDC |
225.7486 BTC |
51,700.4800 USDC |
50,659.5000 USDC |
56,275.0000 USDC |
55,882.8200 USDC |
| 2021-02-18 |
52,088.6200 USDC |
96.9794 BTC |
52,268.8500 USDC |
50,965.1900 USDC |
52,782.6200 USDC |
51,670.4000 USDC |
| 2021-02-17 |
51,354.1300 USDC |
115.8729 BTC |
49,184.4800 USDC |
49,011.5200 USDC |
52,600.0000 USDC |
52,205.2000 USDC |
| 2021-02-16 |
48,714.3400 USDC |
182.8850 BTC |
47,942.2000 USDC |
47,082.7100 USDC |
50,545.7800 USDC |
49,159.2600 USDC |
| 2021-02-15 |
47,542.5300 USDC |
137.1062 BTC |
48,677.2200 USDC |
45,735.1900 USDC |
48,951.2000 USDC |
48,001.9900 USDC |
| 2021-02-14 |
48,841.4700 USDC |
76.8628 BTC |
47,320.6100 USDC |
47,146.5400 USDC |
49,722.9000 USDC |
48,700.0000 USDC |
| 2021-02-13 |
47,050.0300 USDC |
55.2840 BTC |
47,490.9600 USDC |
46,033.5000 USDC |
48,098.9900 USDC |
47,142.2300 USDC |
| 2021-02-12 |
47,644.0000 USDC |
59.6762 BTC |
48,157.5900 USDC |
46,322.8100 USDC |
48,926.3000 USDC |
47,466.5300 USDC |
| 2021-02-11 |
46,698.9100 USDC |
198.0244 BTC |
44,946.7500 USDC |
44,111.6000 USDC |
48,705.5000 USDC |
47,842.3400 USDC |
| 2021-02-10 |
45,466.8800 USDC |
109.9574 BTC |
46,502.7900 USDC |
43,798.4300 USDC |
47,312.6700 USDC |
44,954.3700 USDC |
| 2021-02-09 |
46,654.6000 USDC |
45.7312 BTC |
46,550.0000 USDC |
45,020.1000 USDC |
48,140.6300 USDC |
46,604.1900 USDC |
| 2021-02-08 |
43,146.0100 USDC |
52.5645 BTC |
38,910.0800 USDC |
38,103.9500 USDC |
46,676.9500 USDC |
46,470.1500 USDC |
| 2021-02-07 |
38,672.1300 USDC |
60.4190 BTC |
39,254.1000 USDC |
37,376.1000 USDC |
39,706.3000 USDC |
38,998.9000 USDC |
| 2021-02-06 |
39,836.3200 USDC |
65.3651 BTC |
38,334.2000 USDC |
38,274.5800 USDC |
40,976.1200 USDC |
39,254.1100 USDC |
| 2021-02-05 |
37,758.4000 USDC |
48.2992 BTC |
37,023.4800 USDC |
36,667.3000 USDC |
38,334.2000 USDC |
38,262.2500 USDC |
| 2021-02-04 |
37,431.5300 USDC |
103.9573 BTC |
37,670.0000 USDC |
36,108.6000 USDC |
38,708.1500 USDC |
37,028.8600 USDC |
| 2021-02-03 |
36,461.2300 USDC |
100.4083 BTC |
35,541.6800 USDC |
35,423.2800 USDC |
37,662.9600 USDC |
37,662.9600 USDC |
| 2021-02-02 |
34,760.4100 USDC |
264.1997 BTC |
33,502.2000 USDC |
33,489.1900 USDC |
35,981.6800 USDC |
35,613.5500 USDC |
| 2021-02-01 |
33,597.7400 USDC |
174.9541 BTC |
33,109.0200 USDC |
32,282.7000 USDC |
34,714.7700 USDC |
33,530.8500 USDC |
| 2021-01-31 |
33,354.2900 USDC |
54.4646 BTC |
34,297.4000 USDC |
32,251.0000 USDC |
34,342.3800 USDC |
33,116.6500 USDC |
| 2021-01-30 |
33,846.4000 USDC |
96.6167 BTC |
34,296.0000 USDC |
32,418.7000 USDC |
34,847.9000 USDC |
34,307.2000 USDC |
| 2021-01-29 |
35,523.3800 USDC |
304.8689 BTC |
33,409.7100 USDC |
31,951.4000 USDC |
38,590.5000 USDC |
34,411.5600 USDC |
| 2021-01-28 |
31,899.1700 USDC |
71.7725 BTC |
30,625.2200 USDC |
30,000.0000 USDC |
33,850.7000 USDC |
33,361.3200 USDC |
| 2021-01-27 |
30,149.3300 USDC |
268.0187 BTC |
32,588.7300 USDC |
29,253.4200 USDC |
32,588.7300 USDC |
30,300.0000 USDC |
| 2021-01-26 |
31,897.6100 USDC |
54.6859 BTC |
32,184.0700 USDC |
30,835.8700 USDC |
32,894.2000 USDC |
32,588.7300 USDC |
| 2021-01-25 |
33,417.2600 USDC |
65.8813 BTC |
32,324.3500 USDC |
31,955.3200 USDC |
34,857.9600 USDC |
32,310.0000 USDC |
| 2021-01-24 |
32,125.7500 USDC |
40.3098 BTC |
31,988.8400 USDC |
30,981.0000 USDC |
33,084.0900 USDC |
32,233.0600 USDC |
| 2021-01-23 |
32,319.5300 USDC |
40.0523 BTC |
32,872.0800 USDC |
31,411.7900 USDC |
33,428.9500 USDC |
32,076.7600 USDC |
| 2021-01-22 |
30,917.9300 USDC |
198.5968 BTC |
30,767.9100 USDC |
27,654.1300 USDC |
33,832.9700 USDC |
33,034.2000 USDC |
| 2021-01-21 |
32,034.9400 USDC |
191.7457 BTC |
35,639.7500 USDC |
30,095.3700 USDC |
35,639.7500 USDC |
30,835.2000 USDC |
| 2021-01-20 |
34,980.8400 USDC |
91.6073 BTC |
35,888.0100 USDC |
33,347.9800 USDC |
36,359.9800 USDC |
35,460.0000 USDC |
| 2021-01-19 |
36,974.1700 USDC |
82.6898 BTC |
36,641.6300 USDC |
35,911.9200 USDC |
38,051.5000 USDC |
35,911.9200 USDC |
| 2021-01-18 |
36,146.0500 USDC |
64.3644 BTC |
35,915.6500 USDC |
34,850.0000 USDC |
37,494.2400 USDC |
36,765.9000 USDC |
| 2021-01-17 |
35,321.6800 USDC |
70.4405 BTC |
36,002.1000 USDC |
33,900.0000 USDC |
36,877.9500 USDC |
35,795.0300 USDC |
| 2021-01-16 |
37,033.2100 USDC |
105.6105 BTC |
36,862.2000 USDC |
35,430.0000 USDC |
37,914.5900 USDC |
36,141.5000 USDC |
| 2021-01-15 |
36,946.3800 USDC |
140.0089 BTC |
39,177.8600 USDC |
34,465.2000 USDC |
39,595.6800 USDC |
36,891.0800 USDC |
| 2021-01-14 |
38,629.7100 USDC |
92.3872 BTC |
37,689.1700 USDC |
36,793.5600 USDC |
40,033.8000 USDC |
39,204.9400 USDC |
| 2021-01-13 |
35,002.4100 USDC |
130.8203 BTC |
34,011.4800 USDC |
32,417.2200 USDC |
37,795.8900 USDC |
37,193.6300 USDC |
| 2021-01-12 |
34,744.3700 USDC |
98.1131 BTC |
35,440.4900 USDC |
32,515.3500 USDC |
36,550.5800 USDC |
33,801.6500 USDC |
| 2021-01-11 |
33,357.3700 USDC |
280.8835 BTC |
38,036.5400 USDC |
30,379.0000 USDC |
38,036.5400 USDC |
35,603.3000 USDC |
| 2021-01-10 |
38,460.4600 USDC |
158.7403 BTC |
40,423.8000 USDC |
35,005.0000 USDC |
41,383.1800 USDC |
38,311.0300 USDC |
| 2021-01-09 |
40,237.6300 USDC |
88.6951 BTC |
40,818.8500 USDC |
38,828.8000 USDC |
41,424.4000 USDC |
40,235.0900 USDC |
| 2021-01-08 |
39,426.3200 USDC |
200.7288 BTC |
39,521.6900 USDC |
36,500.0000 USDC |
42,000.0000 USDC |
40,691.2600 USDC |