Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
58,177.9700 USDC |
109.1218 BTC |
59,130.7900 USDC |
57,500.0000 USDC |
59,164.4300 USDC |
57,811.1700 USDC |
| 2024-09-15 |
60,072.7900 USDC |
20.4732 BTC |
60,023.9200 USDC |
59,500.0100 USDC |
60,372.3800 USDC |
59,500.0100 USDC |
| 2024-09-14 |
59,980.0600 USDC |
35.7346 BTC |
60,600.6200 USDC |
59,500.0000 USDC |
60,642.2800 USDC |
60,024.0200 USDC |
| 2024-09-13 |
59,482.7500 USDC |
163.5745 BTC |
58,161.0300 USDC |
57,677.3700 USDC |
60,632.6100 USDC |
60,508.5500 USDC |
| 2024-09-12 |
57,986.3800 USDC |
45.2036 BTC |
57,389.7500 USDC |
57,373.4200 USDC |
58,515.6200 USDC |
58,123.1000 USDC |
| 2024-09-11 |
57,057.9900 USDC |
74.5363 BTC |
57,646.7300 USDC |
55,528.5100 USDC |
57,968.4900 USDC |
57,346.0300 USDC |
| 2024-09-10 |
57,027.8500 USDC |
53.1911 BTC |
57,028.4200 USDC |
56,470.3000 USDC |
58,002.4200 USDC |
57,867.9300 USDC |
| 2024-09-09 |
55,902.5200 USDC |
70.9188 BTC |
54,841.6100 USDC |
54,663.7900 USDC |
57,188.2900 USDC |
57,022.2100 USDC |
| 2024-09-08 |
54,229.7200 USDC |
14.5979 BTC |
54,137.5700 USDC |
53,687.1000 USDC |
54,665.0000 USDC |
54,427.3500 USDC |
| 2024-09-07 |
54,153.0800 USDC |
20.1349 BTC |
53,934.6200 USDC |
53,765.2100 USDC |
54,773.9000 USDC |
54,763.7000 USDC |
| 2024-09-06 |
55,258.2300 USDC |
168.2724 BTC |
56,143.0000 USDC |
53,276.4800 USDC |
56,949.9200 USDC |
53,417.4000 USDC |
| 2024-09-05 |
56,824.5900 USDC |
59.8846 BTC |
57,976.5300 USDC |
55,700.0000 USDC |
58,281.6300 USDC |
55,823.8100 USDC |
| 2024-09-04 |
57,086.7000 USDC |
90.8949 BTC |
57,488.4500 USDC |
55,615.0100 USDC |
58,503.5100 USDC |
58,138.2200 USDC |
| 2024-09-03 |
58,359.8200 USDC |
76.9893 BTC |
59,113.6400 USDC |
57,502.8600 USDC |
59,765.5900 USDC |
57,937.3700 USDC |
| 2024-09-02 |
58,271.7600 USDC |
78.2805 BTC |
57,313.3900 USDC |
57,188.3000 USDC |
59,229.2400 USDC |
59,106.5700 USDC |
| 2024-09-01 |
58,077.6800 USDC |
32.3150 BTC |
58,974.6300 USDC |
57,252.8700 USDC |
59,059.3400 USDC |
58,179.6600 USDC |
| 2024-08-31 |
59,061.9400 USDC |
35.0095 BTC |
59,139.7000 USDC |
58,767.3300 USDC |
59,400.0000 USDC |
58,911.3300 USDC |
| 2024-08-30 |
58,850.6100 USDC |
38.7486 BTC |
59,348.4800 USDC |
57,677.1300 USDC |
59,860.8800 USDC |
59,170.8400 USDC |
| 2024-08-29 |
59,806.8300 USDC |
40.5407 BTC |
59,126.2500 USDC |
58,757.9000 USDC |
61,110.0100 USDC |
59,290.6000 USDC |
| 2024-08-28 |
59,233.4500 USDC |
43.1390 BTC |
59,397.8000 USDC |
57,915.5000 USDC |
60,225.6000 USDC |
59,097.0700 USDC |
| 2024-08-27 |
61,589.7100 USDC |
76.6424 BTC |
62,829.7500 USDC |
58,105.0000 USDC |
63,175.3300 USDC |
59,326.0400 USDC |
| 2024-08-26 |
63,680.0500 USDC |
37.0766 BTC |
64,305.3200 USDC |
62,927.6700 USDC |
64,466.4600 USDC |
62,927.6700 USDC |
| 2024-08-25 |
64,212.7100 USDC |
12.2561 BTC |
64,168.8300 USDC |
63,850.6600 USDC |
64,516.7000 USDC |
64,259.7700 USDC |
| 2024-08-24 |
64,126.6100 USDC |
37.9050 BTC |
64,092.9300 USDC |
63,615.0100 USDC |
64,423.9000 USDC |
63,897.8300 USDC |
| 2024-08-23 |
62,489.3500 USDC |
83.7497 BTC |
60,437.7000 USDC |
60,437.7000 USDC |
63,850.5400 USDC |
63,706.0100 USDC |
| 2024-08-22 |
60,542.5200 USDC |
34.9353 BTC |
61,173.5000 USDC |
59,818.2500 USDC |
61,391.6700 USDC |
60,630.4800 USDC |
| 2024-08-21 |
60,335.4200 USDC |
97.6119 BTC |
59,086.7000 USDC |
58,864.1000 USDC |
61,796.7400 USDC |
61,350.0200 USDC |
| 2024-08-20 |
60,102.0800 USDC |
77.3681 BTC |
59,466.4700 USDC |
58,555.0100 USDC |
61,383.7300 USDC |
59,406.3600 USDC |
| 2024-08-19 |
58,588.3900 USDC |
48.9415 BTC |
58,440.6000 USDC |
57,901.0000 USDC |
59,300.0000 USDC |
59,110.8700 USDC |
| 2024-08-18 |
59,812.1600 USDC |
30.9938 BTC |
59,448.3800 USDC |
59,176.4700 USDC |
60,246.9800 USDC |
59,216.5200 USDC |
| 2024-08-17 |
59,190.5400 USDC |
6.6863 BTC |
58,889.5600 USDC |
58,828.1400 USDC |
59,629.0500 USDC |
59,391.0200 USDC |
| 2024-08-16 |
58,439.5000 USDC |
89.8622 BTC |
57,513.8400 USDC |
57,151.2500 USDC |
59,801.1000 USDC |
59,355.8500 USDC |
| 2024-08-15 |
58,381.7700 USDC |
102.7113 BTC |
58,732.4600 USDC |
56,750.0000 USDC |
59,797.9400 USDC |
56,887.5400 USDC |
| 2024-08-14 |
59,930.4900 USDC |
80.4182 BTC |
60,557.8000 USDC |
58,542.2800 USDC |
62,000.0000 USDC |
58,995.6300 USDC |
| 2024-08-13 |
59,746.7900 USDC |
70.7058 BTC |
59,360.9800 USDC |
58,484.4700 USDC |
61,566.5100 USDC |
60,942.8800 USDC |
| 2024-08-12 |
59,085.6900 USDC |
44.7941 BTC |
58,715.7900 USDC |
57,600.1500 USDC |
60,656.3900 USDC |
58,766.0800 USDC |
| 2024-08-11 |
59,617.6000 USDC |
45.6301 BTC |
60,900.8300 USDC |
58,367.7000 USDC |
61,818.2500 USDC |
58,991.0100 USDC |
| 2024-08-10 |
60,684.2600 USDC |
35.9229 BTC |
60,805.2000 USDC |
60,320.0600 USDC |
61,434.6100 USDC |
60,867.0900 USDC |
| 2024-08-09 |
60,815.0500 USDC |
34.6277 BTC |
61,628.7600 USDC |
59,630.2900 USDC |
61,712.3400 USDC |
60,917.9000 USDC |
| 2024-08-08 |
58,716.7300 USDC |
99.7650 BTC |
55,112.2400 USDC |
54,800.0000 USDC |
62,409.3700 USDC |
62,409.3700 USDC |
| 2024-08-07 |
56,443.4400 USDC |
70.5221 BTC |
56,053.5900 USDC |
54,706.1200 USDC |
57,706.8000 USDC |
54,943.4300 USDC |
| 2024-08-06 |
55,796.2500 USDC |
94.7766 BTC |
54,040.9400 USDC |
54,001.4900 USDC |
57,035.1400 USDC |
56,381.8200 USDC |
| 2024-08-05 |
52,577.3100 USDC |
616.4558 BTC |
58,139.6700 USDC |
49,103.7100 USDC |
58,257.4200 USDC |
54,904.1800 USDC |
| 2024-08-04 |
58,980.4200 USDC |
78.2377 BTC |
60,679.6200 USDC |
57,188.3000 USDC |
61,027.9900 USDC |
58,125.0000 USDC |
| 2024-08-03 |
61,139.1600 USDC |
54.4831 BTC |
61,421.4500 USDC |
60,050.0100 USDC |
62,105.1100 USDC |
60,050.0100 USDC |
| 2024-08-02 |
63,594.0400 USDC |
55.9532 BTC |
65,366.1000 USDC |
61,251.0000 USDC |
65,479.1000 USDC |
61,903.2600 USDC |
| 2024-08-01 |
64,056.7700 USDC |
188.3050 BTC |
64,656.9000 USDC |
62,666.3000 USDC |
64,876.7600 USDC |
62,710.0000 USDC |
| 2024-07-31 |
65,922.3600 USDC |
66.1793 BTC |
66,165.1800 USDC |
64,555.4700 USDC |
66,837.0100 USDC |
64,823.8900 USDC |
| 2024-07-30 |
66,263.4800 USDC |
54.0003 BTC |
66,816.0400 USDC |
65,320.0100 USDC |
66,958.8300 USDC |
66,076.9200 USDC |
| 2024-07-29 |
68,182.0700 USDC |
64.7068 BTC |
68,179.5400 USDC |
66,422.6200 USDC |
69,999.5700 USDC |
67,230.4500 USDC |