Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
10,868.7400 USDC |
13.0027 BTC |
10,741.0000 USDC |
10,656.8600 USDC |
10,938.2000 USDC |
10,666.4600 USDC |
| 2020-09-27 |
10,705.4800 USDC |
8.3679 BTC |
10,727.2900 USDC |
10,605.0000 USDC |
10,781.2100 USDC |
10,741.0000 USDC |
| 2020-09-26 |
10,726.6100 USDC |
7.2356 BTC |
10,676.4700 USDC |
10,676.4700 USDC |
10,813.4300 USDC |
10,727.2900 USDC |
| 2020-09-25 |
10,618.0700 USDC |
51.0218 BTC |
10,735.6000 USDC |
10,429.6500 USDC |
10,766.5700 USDC |
10,676.4700 USDC |
| 2020-09-24 |
10,421.5900 USDC |
42.5832 BTC |
10,225.9000 USDC |
10,210.4600 USDC |
10,779.0300 USDC |
10,735.6000 USDC |
| 2020-09-23 |
10,304.6800 USDC |
28.8286 BTC |
10,529.2500 USDC |
10,133.8400 USDC |
10,540.0700 USDC |
10,225.9000 USDC |
| 2020-09-22 |
10,477.0900 USDC |
19.1485 BTC |
10,407.6400 USDC |
10,370.2000 USDC |
10,578.5400 USDC |
10,529.2500 USDC |
| 2020-09-21 |
10,558.6900 USDC |
38.4495 BTC |
10,917.3400 USDC |
10,341.4900 USDC |
10,978.1000 USDC |
10,407.6400 USDC |
| 2020-09-20 |
10,845.4100 USDC |
4.8325 BTC |
11,057.8300 USDC |
10,779.0600 USDC |
11,078.1400 USDC |
10,917.3400 USDC |
| 2020-09-19 |
11,005.5200 USDC |
15.2975 BTC |
10,919.0000 USDC |
10,901.6800 USDC |
11,134.1500 USDC |
11,057.8300 USDC |
| 2020-09-18 |
10,932.4000 USDC |
10.2290 BTC |
10,944.0000 USDC |
10,822.5800 USDC |
11,022.2500 USDC |
10,919.0000 USDC |
| 2020-09-17 |
10,910.3900 USDC |
19.2846 BTC |
10,997.7100 USDC |
10,769.0800 USDC |
11,027.2000 USDC |
10,944.0000 USDC |
| 2020-09-16 |
10,968.1200 USDC |
13.8055 BTC |
10,770.7400 USDC |
10,676.4700 USDC |
11,080.0000 USDC |
10,997.7100 USDC |
| 2020-09-15 |
10,778.0800 USDC |
12.2460 BTC |
10,674.2800 USDC |
10,637.9700 USDC |
10,936.6800 USDC |
10,770.7400 USDC |
| 2020-09-14 |
10,451.9900 USDC |
31.0408 BTC |
10,334.2600 USDC |
10,251.6400 USDC |
10,730.7000 USDC |
10,674.2800 USDC |
| 2020-09-13 |
10,364.4900 USDC |
15.0840 BTC |
10,453.8000 USDC |
10,210.5300 USDC |
10,574.8000 USDC |
10,304.9300 USDC |
| 2020-09-12 |
10,438.9100 USDC |
44.5991 BTC |
10,404.0000 USDC |
10,297.5700 USDC |
10,588.6900 USDC |
10,453.8000 USDC |
| 2020-09-11 |
10,311.0600 USDC |
38.8001 BTC |
10,314.0000 USDC |
10,123.3800 USDC |
10,404.0000 USDC |
10,404.0000 USDC |
| 2020-09-10 |
10,328.3400 USDC |
11.8312 BTC |
10,222.0000 USDC |
10,222.0000 USDC |
10,474.1600 USDC |
10,314.0000 USDC |
| 2020-09-09 |
10,224.6300 USDC |
6.0918 BTC |
10,100.9500 USDC |
9,990.5500 USDC |
10,337.6800 USDC |
10,222.0000 USDC |
| 2020-09-08 |
10,060.0900 USDC |
35.4416 BTC |
10,373.3500 USDC |
9,858.6300 USDC |
10,408.0600 USDC |
10,100.9500 USDC |
| 2020-09-07 |
10,100.0200 USDC |
35.4506 BTC |
10,281.8400 USDC |
9,871.1000 USDC |
10,406.1000 USDC |
10,373.3500 USDC |
| 2020-09-06 |
10,214.1800 USDC |
10.9171 BTC |
10,160.0900 USDC |
10,001.6000 USDC |
10,348.5100 USDC |
10,281.8400 USDC |
| 2020-09-05 |
10,252.4400 USDC |
27.5409 BTC |
10,458.6000 USDC |
9,885.5100 USDC |
10,547.1300 USDC |
10,160.0900 USDC |
| 2020-09-04 |
10,344.5000 USDC |
47.9770 BTC |
10,173.1000 USDC |
9,935.5900 USDC |
10,601.1800 USDC |
10,458.6000 USDC |
| 2020-09-03 |
10,523.1800 USDC |
110.3591 BTC |
11,399.0000 USDC |
9,051.5000 USDC |
11,447.2300 USDC |
10,173.1000 USDC |
| 2020-09-02 |
11,423.2300 USDC |
32.8270 BTC |
11,875.7000 USDC |
11,200.8700 USDC |
11,951.9100 USDC |
11,399.0000 USDC |
| 2020-09-01 |
11,886.4200 USDC |
22.7588 BTC |
11,703.0000 USDC |
11,552.7700 USDC |
12,059.7800 USDC |
11,875.7000 USDC |
| 2020-08-31 |
11,709.1300 USDC |
58.2878 BTC |
11,683.1700 USDC |
11,574.2200 USDC |
11,765.0000 USDC |
11,703.0000 USDC |
| 2020-08-30 |
11,615.2100 USDC |
13.7103 BTC |
11,470.6000 USDC |
11,470.6000 USDC |
11,708.2500 USDC |
11,683.1700 USDC |
| 2020-08-29 |
11,538.0300 USDC |
3.9573 BTC |
11,534.3000 USDC |
11,452.5900 USDC |
11,596.2900 USDC |
11,470.6000 USDC |
| 2020-08-28 |
11,485.7800 USDC |
84.7060 BTC |
11,295.5000 USDC |
11,295.5000 USDC |
11,540.6300 USDC |
11,534.3000 USDC |
| 2020-08-27 |
11,343.9300 USDC |
40.9685 BTC |
11,444.7000 USDC |
11,138.0100 USDC |
11,600.0000 USDC |
11,295.5000 USDC |
| 2020-08-26 |
11,424.2300 USDC |
10.8425 BTC |
11,346.0000 USDC |
11,248.0200 USDC |
11,541.9400 USDC |
11,444.7000 USDC |
| 2020-08-25 |
11,404.8300 USDC |
23.7123 BTC |
11,763.9900 USDC |
11,138.3000 USDC |
11,776.0100 USDC |
11,346.0000 USDC |
| 2020-08-24 |
11,771.3300 USDC |
14.5508 BTC |
11,651.8300 USDC |
11,622.8300 USDC |
11,830.1000 USDC |
11,763.9900 USDC |
| 2020-08-23 |
11,624.5500 USDC |
11.6345 BTC |
11,685.4600 USDC |
11,546.4400 USDC |
11,703.3900 USDC |
11,651.8300 USDC |
| 2020-08-22 |
11,517.7000 USDC |
32.8446 BTC |
11,514.7200 USDC |
11,369.5800 USDC |
11,685.4600 USDC |
11,685.4600 USDC |
| 2020-08-21 |
11,668.8500 USDC |
34.6677 BTC |
11,869.0500 USDC |
11,501.0000 USDC |
11,878.1000 USDC |
11,514.7200 USDC |
| 2020-08-20 |
11,843.5200 USDC |
17.8916 BTC |
11,779.0800 USDC |
11,696.4300 USDC |
11,894.1000 USDC |
11,869.0500 USDC |
| 2020-08-19 |
11,766.3700 USDC |
22.9791 BTC |
11,978.9900 USDC |
11,600.4600 USDC |
12,002.2800 USDC |
11,779.0800 USDC |
| 2020-08-18 |
12,092.0000 USDC |
35.8564 BTC |
12,281.2900 USDC |
11,841.9100 USDC |
12,382.0000 USDC |
11,978.9900 USDC |
| 2020-08-17 |
12,173.2500 USDC |
21.5050 BTC |
11,928.6500 USDC |
11,793.2000 USDC |
12,453.5600 USDC |
12,281.2900 USDC |
| 2020-08-16 |
11,823.1200 USDC |
5.9520 BTC |
11,889.0600 USDC |
11,740.9000 USDC |
11,928.6500 USDC |
11,907.5100 USDC |
| 2020-08-15 |
11,867.2900 USDC |
18.5722 BTC |
11,790.2600 USDC |
11,710.8000 USDC |
11,975.7700 USDC |
11,889.0600 USDC |
| 2020-08-14 |
11,753.0900 USDC |
16.0890 BTC |
11,776.6000 USDC |
11,673.0100 USDC |
11,852.1600 USDC |
11,790.2600 USDC |
| 2020-08-13 |
11,603.1700 USDC |
16.6879 BTC |
11,575.7000 USDC |
11,317.2400 USDC |
11,800.8000 USDC |
11,776.6000 USDC |
| 2020-08-12 |
11,450.7800 USDC |
17.2768 BTC |
11,400.3800 USDC |
11,169.8100 USDC |
11,627.7200 USDC |
11,575.7000 USDC |
| 2020-08-11 |
11,456.5600 USDC |
37.6727 BTC |
11,850.9400 USDC |
11,141.0000 USDC |
11,942.3800 USDC |
11,400.3800 USDC |
| 2020-08-10 |
11,865.8600 USDC |
36.0661 BTC |
11,686.9800 USDC |
11,542.5500 USDC |
12,067.1400 USDC |
11,850.9400 USDC |